38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 4,154 | 52週安値 | 2,322 | ||
---|---|---|---|---|---|
年初来高値 | 4,086 | 年初来安値 | 2,537 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,631 | 2,587 | 2,620 | +20 | +0.8 | 255,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,822 | 2,834 | 2,684 | 2,712 | -112 | -4.0 | 572,000 | |
2,810 | 2,864 | 2,770 | 2,824 | +8 | +0.3 | 420,500 | |
2,940 | 2,986 | 2,796 | 2,816 | -204 | -6.8 | 1,111,500 | |
2,904 | 3,068 | 2,904 | 3,020 | +90 | +3.1 | 536,500 | |
2,918 | 2,930 | 2,858 | 2,930 | +12 | +0.4 | 198,000 | |
2,870 | 2,930 | 2,840 | 2,918 | +48 | +1.7 | 270,000 | |
2,802 | 2,874 | 2,802 | 2,870 | +70 | +2.5 | 289,000 | |
2,798 | 2,820 | 2,778 | 2,800 | +14 | +0.5 | 134,500 | |
2,758 | 2,796 | 2,752 | 2,786 | +28 | +1.0 | 177,500 | |
2,724 | 2,768 | 2,700 | 2,758 | +70 | +2.6 | 188,000 | |
2,756 | 2,756 | 2,674 | 2,688 | -16 | -0.6 | 272,000 | |
2,780 | 2,806 | 2,696 | 2,704 | -126 | -4.5 | 431,500 | |
2,768 | 2,864 | 2,758 | 2,830 | +70 | +2.5 | 878,500 | |
2,692 | 2,764 | 2,672 | 2,760 | +48 | +1.8 | 320,500 | |
2,724 | 2,728 | 2,688 | 2,712 | +2 | +0.1 | 205,500 | |
2,676 | 2,724 | 2,656 | 2,710 | +46 | +1.7 | 347,500 | |
2,654 | 2,688 | 2,594 | 2,664 | +70 | +2.7 | 389,500 | |
2,604 | 2,616 | 2,576 | 2,594 | +8 | +0.3 | 394,000 | |
2,636 | 2,648 | 2,568 | 2,586 | -30 | -1.1 | 356,500 | |
2,600 | 2,632 | 2,580 | 2,616 | +60 | +2.3 | 301,000 | |
2,564 | 2,592 | 2,544 | 2,556 | -20 | -0.8 | 331,500 | |
2,600 | 2,650 | 2,576 | 2,576 | -22 | -0.8 | 243,500 | |
2,622 | 2,650 | 2,582 | 2,598 | -72 | -2.7 | 422,000 | |
2,704 | 2,724 | 2,650 | 2,670 | -38 | -1.4 | 437,000 | |
2,868 | 2,874 | 2,686 | 2,708 | -152 | -5.3 | 639,500 | |
2,852 | 2,882 | 2,790 | 2,860 | +26 | +0.9 | 603,500 | |
2,840 | 2,916 | 2,822 | 2,834 | +34 | +1.2 | 812,000 | |
2,742 | 2,810 | 2,724 | 2,800 | +80 | +2.9 | 670,500 | |
2,796 | 2,836 | 2,710 | 2,720 | -56 | -2.0 | 659,500 | |
2,620 | 2,858 | 2,620 | 2,776 | +142 | +5.4 | 1,691,500 |