38,396.32 | -441.14 | 155.22 | -0.16 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-1.14% | -0.10% | 0.36% | 0.41% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,270 | 5,160 | 5,210 | -40 | -0.8 | 15,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,200 | 5,080 | 5,090 | -120 | -2.3 | 53,000 | |
5,230 | 5,260 | 5,200 | 5,210 | -70 | -1.3 | 72,300 | |
5,200 | 5,290 | 5,200 | 5,280 | -10 | -0.2 | 50,100 | |
5,270 | 5,290 | 5,190 | 5,290 | +20 | +0.4 | 49,300 | |
5,200 | 5,320 | 5,200 | 5,270 | +70 | +1.3 | 66,200 | |
5,260 | 5,300 | 5,170 | 5,200 | -180 | -3.3 | 68,000 | |
5,410 | 5,460 | 5,360 | 5,380 | -30 | -0.6 | 74,300 | |
5,320 | 5,440 | 5,270 | 5,410 | +60 | +1.1 | 114,900 | |
5,480 | 5,500 | 5,330 | 5,350 | -130 | -2.4 | 66,100 | |
5,430 | 5,540 | 5,430 | 5,480 | +30 | +0.6 | 71,100 | |
5,470 | 5,490 | 5,380 | 5,450 | -40 | -0.7 | 121,700 | |
5,460 | 5,490 | 5,390 | 5,490 | +30 | +0.5 | 84,300 | |
5,460 | 5,540 | 5,450 | 5,460 | -80 | -1.4 | 96,300 | |
5,550 | 5,580 | 5,500 | 5,540 | -20 | -0.4 | 87,000 | |
5,690 | 5,700 | 5,560 | 5,560 | -160 | -2.8 | 184,600 | |
5,610 | 5,750 | 5,610 | 5,720 | +90 | +1.6 | 118,600 | |
5,600 | 5,680 | 5,550 | 5,630 | -30 | -0.5 | 68,000 | |
5,550 | 5,690 | 5,490 | 5,660 | +80 | +1.4 | 80,800 | |
5,640 | 5,640 | 5,560 | 5,580 | -90 | -1.6 | 49,600 | |
5,670 | 5,760 | 5,660 | 5,670 | -10 | -0.2 | 101,900 | |
5,510 | 5,700 | 5,480 | 5,680 | +150 | +2.7 | 127,000 | |
5,560 | 5,560 | 5,450 | 5,530 | -40 | -0.7 | 93,200 | |
5,660 | 5,690 | 5,560 | 5,570 | -60 | -1.1 | 110,300 | |
5,750 | 5,770 | 5,600 | 5,630 | -170 | -2.9 | 135,300 | |
5,730 | 5,840 | 5,690 | 5,800 | +50 | +0.9 | 105,900 | |
5,830 | 5,830 | 5,720 | 5,750 | -90 | -1.5 | 70,800 | |
5,780 | 5,870 | 5,770 | 5,840 | +40 | +0.7 | 71,700 | |
5,830 | 5,840 | 5,780 | 5,800 | +30 | +0.5 | 52,000 | |
5,860 | 5,920 | 5,740 | 5,770 | -80 | -1.4 | 60,200 | |
5,850 | 5,910 | 5,850 | 5,850 | -50 | -0.8 | 59,200 |