38,191.74 | -82.31 | 155.97 | -1.91 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.22% | -1.20% | 0.23% | -0.26% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,390 | 5,290 | 5,330 | +90 | +1.7 | 44,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,110 | 4,965 | 5,030 | -70 | -1.4 | 126,000 | |
5,150 | 5,180 | 5,090 | 5,100 | +10 | +0.2 | 175,500 | |
5,040 | 5,110 | 4,990 | 5,090 | +80 | +1.6 | 153,400 | |
4,955 | 5,050 | 4,885 | 5,010 | +15 | +0.3 | 120,500 | |
5,100 | 5,100 | 4,965 | 4,995 | +50 | +1.0 | 191,300 | |
5,010 | 5,060 | 4,945 | 4,945 | -75 | -1.5 | 159,800 | |
4,920 | 5,030 | 4,900 | 5,020 | +145 | +3.0 | 143,600 | |
4,745 | 4,900 | 4,735 | 4,875 | +30 | +0.6 | 124,300 | |
4,850 | 4,870 | 4,805 | 4,845 | +85 | +1.8 | 112,000 | |
4,750 | 4,785 | 4,700 | 4,760 | -20 | -0.4 | 142,800 | |
4,760 | 4,805 | 4,695 | 4,780 | -75 | -1.5 | 76,300 | |
4,840 | 4,905 | 4,840 | 4,855 | -45 | -0.9 | 91,200 | |
4,910 | 4,920 | 4,850 | 4,900 | +30 | +0.6 | 95,800 | |
4,830 | 4,905 | 4,815 | 4,870 | +40 | +0.8 | 73,900 | |
4,840 | 4,885 | 4,805 | 4,830 | -10 | -0.2 | 73,500 | |
4,855 | 4,865 | 4,795 | 4,840 | -20 | -0.4 | 75,700 | |
4,800 | 4,910 | 4,790 | 4,860 | +100 | +2.1 | 131,300 | |
4,705 | 4,790 | 4,705 | 4,760 | +55 | +1.2 | 79,100 | |
4,705 | 4,750 | 4,690 | 4,705 | 0 | 0.0 | 61,100 | |
4,575 | 4,715 | 4,575 | 4,705 | +175 | +3.9 | 141,600 | |
4,590 | 4,595 | 4,520 | 4,530 | -125 | -2.7 | 107,400 | |
4,585 | 4,655 | 4,570 | 4,655 | +30 | +0.6 | 96,500 | |
4,775 | 4,795 | 4,605 | 4,625 | -155 | -3.2 | 181,000 | |
4,930 | 4,935 | 4,770 | 4,780 | -110 | -2.2 | 79,000 | |
4,740 | 4,895 | 4,705 | 4,890 | +85 | +1.8 | 110,200 | |
4,800 | 4,850 | 4,755 | 4,805 | 0 | 0.0 | 102,200 | |
4,730 | 4,825 | 4,700 | 4,805 | +85 | +1.8 | 121,400 | |
4,765 | 4,775 | 4,685 | 4,720 | -35 | -0.7 | 175,700 | |
4,665 | 4,790 | 4,645 | 4,755 | +105 | +2.3 | 150,900 | |
4,630 | 4,760 | 4,580 | 4,650 | - | - | 380,000 |