38,236.07 | -37.98 | 154.51 | -3.37 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.13% | 0.23% | -0.26% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,410 | 5,290 | 5,320 | +80 | +1.5 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,560 | 5,190 | 5,560 | +310 | +5.9 | 158,400 | |
5,290 | 5,350 | 5,190 | 5,250 | -50 | -0.9 | 109,600 | |
5,320 | 5,370 | 5,270 | 5,300 | +140 | +2.7 | 284,400 | |
5,260 | 5,320 | 5,150 | 5,160 | -130 | -2.5 | 129,500 | |
5,040 | 5,290 | 5,020 | 5,290 | +250 | +5.0 | 234,400 | |
5,070 | 5,080 | 4,985 | 5,040 | +20 | +0.4 | 191,500 | |
4,990 | 5,020 | 4,930 | 5,020 | -30 | -0.6 | 139,900 | |
5,030 | 5,060 | 5,000 | 5,050 | -20 | -0.4 | 78,900 | |
5,040 | 5,100 | 5,010 | 5,070 | +30 | +0.6 | 97,200 | |
4,960 | 5,070 | 4,945 | 5,040 | +55 | +1.1 | 206,300 | |
5,250 | 5,290 | 4,955 | 4,985 | -275 | -5.2 | 306,600 | |
5,300 | 5,300 | 5,250 | 5,260 | -40 | -0.8 | 26,300 | |
5,430 | 5,430 | 5,280 | 5,300 | -130 | -2.4 | 65,400 | |
5,460 | 5,530 | 5,390 | 5,430 | +50 | +0.9 | 81,000 | |
5,380 | 5,460 | 5,350 | 5,380 | +30 | +0.6 | 96,300 | |
5,350 | 5,420 | 5,290 | 5,350 | +40 | +0.8 | 105,000 | |
5,280 | 5,380 | 5,240 | 5,310 | +90 | +1.7 | 107,000 | |
5,210 | 5,260 | 5,110 | 5,220 | +10 | +0.2 | 109,500 | |
5,150 | 5,250 | 5,150 | 5,210 | +90 | +1.8 | 95,800 | |
5,130 | 5,150 | 5,100 | 5,120 | 0 | 0.0 | 63,200 | |
5,060 | 5,170 | 5,060 | 5,120 | -10 | -0.2 | 68,200 | |
5,120 | 5,160 | 5,100 | 5,130 | -40 | -0.8 | 59,300 | |
5,150 | 5,200 | 5,150 | 5,170 | -20 | -0.4 | 48,100 | |
5,190 | 5,210 | 5,140 | 5,190 | 0 | 0.0 | 88,900 | |
5,170 | 5,230 | 5,140 | 5,190 | +150 | +3.0 | 122,900 | |
5,130 | 5,130 | 5,000 | 5,040 | -80 | -1.6 | 100,700 | |
5,080 | 5,120 | 5,070 | 5,120 | +20 | +0.4 | 73,000 | |
5,040 | 5,100 | 5,000 | 5,100 | +135 | +2.7 | 98,700 | |
5,060 | 5,090 | 4,925 | 4,965 | -85 | -1.7 | 88,600 | |
5,170 | 5,170 | 5,020 | 5,050 | -150 | -2.9 | 97,300 |