38,236.07 | -37.98 | 154.94 | -2.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.86% | 0.23% | -0.26% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,300 | 5,410 | 5,290 | 5,320 | +80 | +1.5 | 146,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,750 | 5,870 | 5,730 | 5,870 | +70 | +1.2 | 195,400 | |
5,830 | 6,020 | 5,780 | 5,800 | +40 | +0.7 | 386,700 | |
5,630 | 5,830 | 5,630 | 5,760 | +230 | +4.2 | 327,400 | |
5,360 | 5,650 | 5,350 | 5,530 | +260 | +4.9 | 396,600 | |
5,110 | 5,300 | 5,070 | 5,270 | +230 | +4.6 | 270,300 | |
4,900 | 5,050 | 4,885 | 5,040 | +175 | +3.6 | 131,500 | |
4,970 | 4,980 | 4,830 | 4,865 | -95 | -1.9 | 98,200 | |
4,930 | 4,995 | 4,920 | 4,960 | -10 | -0.2 | 72,600 | |
4,880 | 4,980 | 4,880 | 4,970 | +120 | +2.5 | 74,200 | |
4,950 | 4,985 | 4,845 | 4,850 | -30 | -0.6 | 102,300 | |
4,810 | 4,945 | 4,775 | 4,880 | +50 | +1.0 | 141,500 | |
4,895 | 4,895 | 4,795 | 4,830 | -90 | -1.8 | 175,300 | |
4,855 | 4,935 | 4,855 | 4,920 | +75 | +1.5 | 142,000 | |
4,750 | 4,875 | 4,750 | 4,845 | +140 | +3.0 | 131,300 | |
4,720 | 4,725 | 4,655 | 4,705 | -45 | -0.9 | 143,700 | |
4,750 | 4,820 | 4,715 | 4,750 | +10 | +0.2 | 92,000 | |
4,845 | 4,875 | 4,740 | 4,740 | -50 | -1.0 | 107,000 | |
4,810 | 4,845 | 4,790 | 4,790 | -20 | -0.4 | 86,500 | |
4,650 | 4,865 | 4,650 | 4,810 | +185 | +4.0 | 122,800 | |
4,745 | 4,765 | 4,615 | 4,625 | -100 | -2.1 | 125,700 | |
4,775 | 4,790 | 4,705 | 4,725 | -110 | -2.3 | 141,100 | |
4,820 | 4,870 | 4,775 | 4,835 | -15 | -0.3 | 112,300 | |
4,725 | 4,885 | 4,705 | 4,850 | +155 | +3.3 | 225,600 | |
4,610 | 4,720 | 4,600 | 4,695 | +125 | +2.7 | 140,000 | |
4,610 | 4,610 | 4,510 | 4,570 | +10 | +0.2 | 115,300 | |
4,615 | 4,620 | 4,530 | 4,560 | -80 | -1.7 | 138,500 | |
4,540 | 4,660 | 4,525 | 4,640 | +160 | +3.6 | 277,700 | |
4,415 | 4,490 | 4,345 | 4,480 | +75 | +1.7 | 226,300 | |
4,535 | 4,540 | 4,400 | 4,405 | -100 | -2.2 | 252,900 | |
4,610 | 4,620 | 4,500 | 4,505 | 0 | 0.0 | 200,100 |