38,274.05 | -131.61 | 155.59 | -2.29 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.45% | 0.23% | -0.26% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,390 | 5,220 | 5,240 | -10 | -0.2 | 216,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,250 | 4,600 | 5,250 | +230 | +4.6 | 3,699,600 | |
5,380 | 5,450 | 4,855 | 5,020 | -340 | -6.3 | 2,504,200 | |
5,520 | 5,760 | 5,200 | 5,360 | -180 | -3.2 | 2,781,700 | |
5,700 | 6,020 | 5,460 | 5,540 | -300 | -5.1 | 2,284,000 | |
4,895 | 6,040 | 4,775 | 5,840 | +920 | +18.7 | 3,807,400 | |
4,500 | 4,935 | 4,335 | 4,920 | -170 | -3.3 | 3,710,500 | |
5,690 | 5,700 | 4,945 | 5,090 | -630 | -11.0 | 1,800,400 | |
5,810 | 5,950 | 5,450 | 5,720 | -110 | -1.9 | 1,611,200 | |
5,040 | 5,870 | 5,020 | 5,830 | +790 | +15.7 | 2,132,100 | |
5,170 | 5,530 | 4,930 | 5,040 | 0 | 0.0 | 2,157,300 | |
5,060 | 5,480 | 4,925 | 5,040 | 0 | 0.0 | 2,167,200 | |
4,825 | 5,400 | 4,740 | 5,040 | +265 | +5.5 | 2,109,000 | |
5,240 | 5,270 | 4,655 | 4,775 | -425 | -8.2 | 1,747,600 | |
4,705 | 5,230 | 4,690 | 5,200 | +495 | +10.5 | 2,591,500 | |
4,305 | 4,935 | 4,120 | 4,705 | +420 | +9.8 | 2,449,400 | |
3,900 | 4,330 | 3,765 | 4,285 | +360 | +9.2 | 1,840,700 | |
4,645 | 4,665 | 3,880 | 3,925 | -650 | -14.2 | 2,115,800 | |
4,905 | 5,010 | 4,380 | 4,575 | +20 | +0.4 | 2,077,700 | |
4,430 | 4,670 | 4,340 | 4,555 | +125 | +2.8 | 1,576,600 | |
4,495 | 4,765 | 4,270 | 4,430 | -125 | -2.7 | 2,361,600 | |
4,455 | 4,745 | 4,350 | 4,555 | +105 | +2.4 | 2,334,700 | |
3,995 | 4,645 | 3,950 | 4,450 | +435 | +10.8 | 3,396,900 | |
4,125 | 4,210 | 3,575 | 4,015 | -90 | -2.2 | 2,382,600 | |
3,995 | 4,185 | 3,770 | 4,105 | +375 | +10.1 | 2,645,700 | |
3,910 | 4,175 | 3,525 | 3,730 | -180 | -4.6 | 1,881,600 | |
3,810 | 3,960 | 3,180 | 3,910 | +185 | +5.0 | 2,579,700 | |
3,585 | 3,880 | 3,420 | 3,725 | +180 | +5.1 | 2,131,200 | |
3,955 | 3,980 | 3,145 | 3,545 | -330 | -8.5 | 2,254,400 | |
3,695 | 3,960 | 3,640 | 3,875 | +195 | +5.3 | 1,551,900 |