38,707.47 | -239.46 | 156.37 | +0.15 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.61% | 0.09% | 0.17% | -0.42% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,320 | 5,690 | 5,040 | 5,350 | +100 | +1.9 | 1,854,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 2,030 | 1,665 | 1,695 | -207 | -10.9 | 2,184,000 | |
1,942 | 1,975 | 1,735 | 1,902 | -5 | -0.3 | 2,141,400 | |
1,825 | 1,915 | 1,745 | 1,907 | +87 | +4.8 | 1,933,400 | |
1,438 | 1,870 | 1,437 | 1,820 | +371 | +25.6 | 4,083,000 | |
1,352 | 1,542 | 1,340 | 1,449 | +75 | +5.5 | 3,781,400 | |
1,942 | 1,942 | 1,284 | 1,374 | -546 | -28.4 | 3,343,600 | |
2,045 | 2,137 | 1,777 | 1,920 | -20 | -1.0 | 3,639,000 | |
2,112 | 2,137 | 1,755 | 1,940 | -172 | -8.1 | 3,401,000 | |
1,940 | 2,180 | 1,910 | 2,112 | +150 | +7.6 | 3,740,000 | |
1,607 | 1,987 | 1,590 | 1,962 | +350 | +21.7 | 4,355,400 | |
1,690 | 1,707 | 1,502 | 1,612 | -55 | -3.3 | 3,051,800 | |
1,687 | 1,817 | 1,615 | 1,667 | -20 | -1.2 | 2,539,400 | |
1,587 | 1,750 | 1,557 | 1,687 | +272 | +19.2 | 3,613,400 | |
1,441 | 1,490 | 1,356 | 1,415 | -17 | -1.2 | 2,382,200 | |
1,354 | 1,517 | 1,311 | 1,432 | +82 | +6.1 | 3,668,600 | |
1,364 | 1,517 | 1,255 | 1,350 | -12 | -0.9 | 6,041,200 | |
1,282 | 1,467 | 1,264 | 1,362 | +85 | +6.7 | 3,934,600 | |
1,222 | 1,374 | 1,165 | 1,277 | +70 | +5.8 | 3,532,800 | |
1,259 | 1,260 | 1,101 | 1,207 | -53 | -4.2 | 6,077,600 | |
1,285 | 1,442 | 1,242 | 1,260 | -17 | -1.3 | 3,054,400 | |
1,230 | 1,285 | 1,179 | 1,277 | +55 | +4.5 | 2,003,200 | |
1,256 | 1,261 | 1,166 | 1,222 | -27 | -2.2 | 3,006,200 | |
1,316 | 1,409 | 1,234 | 1,249 | -67 | -5.1 | 4,814,800 | |
1,331 | 1,442 | 1,289 | 1,316 | -15 | -1.1 | 2,924,200 | |
1,173 | 1,345 | 1,173 | 1,331 | +108 | +8.8 | 2,978,200 | |
1,278 | 1,295 | 1,132 | 1,223 | -36 | -2.9 | 2,706,200 | |
1,133 | 1,299 | 1,112 | 1,259 | +125 | +11.0 | 3,333,200 | |
1,030 | 1,169 | 994 | 1,134 | +93 | +8.9 | 5,424,800 | |
898 | 1,060 | 878 | 1,041 | +145 | +16.2 | 4,936,000 | |
937 | 941 | 871 | 896 | -30 | -3.2 | 2,986,600 |