38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 6,040 | 52週安値 | 4,335 | ||
---|---|---|---|---|---|
年初来高値 | 6,020 | 年初来安値 | 4,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,180 | 5,320 | 5,170 | 5,250 | +120 | +2.3 | 100,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,950 | 4,985 | 4,845 | 4,850 | -30 | -0.6 | 102,300 | |
4,810 | 4,945 | 4,775 | 4,880 | +50 | +1.0 | 141,500 | |
4,895 | 4,895 | 4,795 | 4,830 | -90 | -1.8 | 175,300 | |
4,855 | 4,935 | 4,855 | 4,920 | +75 | +1.5 | 142,000 | |
4,750 | 4,875 | 4,750 | 4,845 | +140 | +3.0 | 131,300 | |
4,720 | 4,725 | 4,655 | 4,705 | -45 | -0.9 | 143,700 | |
4,750 | 4,820 | 4,715 | 4,750 | +10 | +0.2 | 92,000 | |
4,845 | 4,875 | 4,740 | 4,740 | -50 | -1.0 | 107,000 | |
4,810 | 4,845 | 4,790 | 4,790 | -20 | -0.4 | 86,500 | |
4,650 | 4,865 | 4,650 | 4,810 | +185 | +4.0 | 122,800 | |
4,745 | 4,765 | 4,615 | 4,625 | -100 | -2.1 | 125,700 | |
4,775 | 4,790 | 4,705 | 4,725 | -110 | -2.3 | 141,100 | |
4,820 | 4,870 | 4,775 | 4,835 | -15 | -0.3 | 112,300 | |
4,725 | 4,885 | 4,705 | 4,850 | +155 | +3.3 | 225,600 | |
4,610 | 4,720 | 4,600 | 4,695 | +125 | +2.7 | 140,000 | |
4,610 | 4,610 | 4,510 | 4,570 | +10 | +0.2 | 115,300 | |
4,615 | 4,620 | 4,530 | 4,560 | -80 | -1.7 | 138,500 | |
4,540 | 4,660 | 4,525 | 4,640 | +160 | +3.6 | 277,700 | |
4,415 | 4,490 | 4,345 | 4,480 | +75 | +1.7 | 226,300 | |
4,535 | 4,540 | 4,400 | 4,405 | -100 | -2.2 | 252,900 | |
4,610 | 4,620 | 4,500 | 4,505 | 0 | 0.0 | 200,100 | |
4,495 | 4,565 | 4,400 | 4,505 | +30 | +0.7 | 360,200 | |
4,500 | 4,580 | 4,335 | 4,475 | -615 | -12.1 | 569,500 | |
5,020 | 5,120 | 5,020 | 5,090 | +70 | +1.4 | 106,700 | |
5,040 | 5,070 | 4,995 | 5,020 | -60 | -1.2 | 81,000 | |
5,000 | 5,110 | 4,995 | 5,080 | +115 | +2.3 | 143,400 | |
5,030 | 5,070 | 4,945 | 4,965 | -155 | -3.0 | 88,000 | |
5,200 | 5,200 | 5,120 | 5,120 | -30 | -0.6 | 59,000 | |
5,090 | 5,180 | 4,995 | 5,150 | +60 | +1.2 | 63,100 | |
5,160 | 5,200 | 5,080 | 5,090 | -120 | -2.3 | 53,000 |