38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 410 | 407 | 407 | 0 | 0.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 458 | 452 | 456 | +1 | +0.2 | 83,800 | |
461 | 462 | 453 | 455 | -8 | -1.7 | 94,900 | |
464 | 466 | 457 | 463 | -2 | -0.4 | 113,900 | |
469 | 470 | 464 | 465 | -3 | -0.6 | 87,600 | |
472 | 472 | 468 | 468 | -3 | -0.6 | 106,900 | |
471 | 475 | 470 | 471 | -4 | -0.8 | 71,600 | |
478 | 478 | 470 | 475 | -5 | -1.0 | 118,700 | |
479 | 480 | 477 | 480 | +1 | +0.2 | 64,000 | |
483 | 483 | 477 | 479 | -4 | -0.8 | 62,200 | |
478 | 483 | 477 | 483 | +4 | +0.8 | 72,200 | |
480 | 481 | 479 | 479 | -1 | -0.2 | 57,800 | |
480 | 483 | 476 | 480 | 0 | 0.0 | 62,400 | |
481 | 482 | 479 | 480 | -3 | -0.6 | 51,200 | |
484 | 484 | 482 | 483 | -1 | -0.2 | 26,500 | |
484 | 485 | 480 | 484 | -2 | -0.4 | 39,100 | |
488 | 488 | 482 | 486 | -2 | -0.4 | 56,400 | |
484 | 488 | 484 | 488 | 0 | 0.0 | 22,800 | |
481 | 489 | 481 | 488 | +8 | +1.7 | 181,600 | |
482 | 486 | 478 | 480 | -2 | -0.4 | 54,200 | |
481 | 483 | 480 | 482 | +1 | +0.2 | 39,000 | |
490 | 490 | 480 | 481 | -9 | -1.8 | 104,400 | |
481 | 491 | 481 | 490 | +12 | +2.5 | 123,800 | |
483 | 484 | 478 | 478 | -6 | -1.2 | 94,000 | |
496 | 501 | 481 | 484 | -37 | -7.1 | 268,100 | |
495 | 533 | 489 | 521 | +23 | +4.6 | 939,500 | |
499 | 500 | 496 | 498 | +1 | +0.2 | 34,600 | |
507 | 507 | 497 | 497 | -10 | -2.0 | 76,400 | |
504 | 510 | 504 | 507 | +1 | +0.2 | 54,600 | |
501 | 507 | 501 | 506 | +7 | +1.4 | 79,600 | |
504 | 506 | 498 | 499 | -5 | -1.0 | 30,100 |