38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 534 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 410 | 407 | 407 | 0 | 0.0 | 70,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 451 | 447 | 448 | -2 | -0.4 | 23,800 | |
450 | 450 | 448 | 450 | +3 | +0.7 | 28,000 | |
450 | 450 | 447 | 447 | -3 | -0.7 | 46,700 | |
446 | 450 | 446 | 450 | +4 | +0.9 | 15,300 | |
447 | 449 | 446 | 446 | -1 | -0.2 | 22,500 | |
448 | 450 | 447 | 447 | +1 | +0.2 | 38,700 | |
447 | 450 | 446 | 446 | -1 | -0.2 | 29,100 | |
449 | 451 | 447 | 447 | -2 | -0.4 | 37,200 | |
449 | 452 | 448 | 449 | -1 | -0.2 | 42,700 | |
447 | 450 | 447 | 450 | +2 | +0.4 | 39,400 | |
447 | 449 | 446 | 448 | 0 | 0.0 | 21,600 | |
448 | 450 | 446 | 448 | +1 | +0.2 | 44,100 | |
449 | 450 | 446 | 447 | -3 | -0.7 | 45,500 | |
450 | 452 | 447 | 450 | 0 | 0.0 | 57,800 | |
452 | 453 | 447 | 450 | -1 | -0.2 | 76,300 | |
453 | 455 | 449 | 451 | +1 | +0.2 | 94,800 | |
449 | 454 | 449 | 450 | -1 | -0.2 | 114,700 | |
449 | 452 | 448 | 451 | +2 | +0.4 | 57,700 | |
450 | 451 | 446 | 449 | -1 | -0.2 | 49,500 | |
449 | 451 | 444 | 450 | +5 | +1.1 | 65,400 | |
446 | 449 | 443 | 445 | -1 | -0.2 | 86,800 | |
433 | 446 | 432 | 446 | +13 | +3.0 | 92,900 | |
427 | 435 | 425 | 433 | +6 | +1.4 | 175,800 | |
421 | 427 | 418 | 427 | +5 | +1.2 | 146,500 | |
430 | 430 | 421 | 422 | -7 | -1.6 | 155,000 | |
433 | 434 | 428 | 429 | -4 | -0.9 | 114,200 | |
437 | 438 | 431 | 433 | -7 | -1.6 | 165,500 | |
446 | 447 | 440 | 440 | -6 | -1.3 | 112,900 | |
452 | 452 | 444 | 446 | -6 | -1.3 | 105,900 | |
452 | 455 | 446 | 452 | -4 | -0.9 | 105,700 |