38,683.93 | -19.58 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,424 | 52週安値 | 583 | ||
---|---|---|---|---|---|
年初来高値 | 2,424 | 年初来安値 | 655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 783 | 762 | 777 | +11 | +1.4 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 488 | 488 | -3 | -0.6 | 2,300 | |
497 | 498 | 491 | 491 | -6 | -1.2 | 1,000 | |
505 | 505 | 495 | 497 | -8 | -1.6 | 2,300 | |
499 | 520 | 498 | 505 | +6 | +1.2 | 6,100 | |
499 | 499 | 492 | 499 | +9 | +1.8 | 700 | |
486 | 492 | 486 | 490 | +5 | +1.0 | 1,300 | |
488 | 488 | 485 | 485 | -3 | -0.6 | 1,700 | |
502 | 502 | 484 | 488 | -17 | -3.4 | 7,200 | |
500 | 505 | 500 | 505 | +5 | +1.0 | 500 | |
496 | 500 | 496 | 500 | -10 | -2.0 | 1,100 | |
507 | 510 | 490 | 510 | +15 | +3.0 | 1,800 | |
510 | 512 | 495 | 495 | -10 | -2.0 | 1,800 | |
501 | 505 | 501 | 505 | +14 | +2.9 | 1,700 | |
493 | 493 | 491 | 491 | -2 | -0.4 | 300 | |
486 | 493 | 486 | 493 | +11 | +2.3 | 500 | |
504 | 504 | 482 | 482 | -6 | -1.2 | 2,600 | |
500 | 500 | 487 | 488 | +3 | +0.6 | 2,200 | |
506 | 506 | 485 | 485 | -30 | -5.8 | 4,700 | |
515 | 515 | 515 | 515 | 0 | 0.0 | 100 | |
528 | 528 | 515 | 515 | -7 | -1.3 | 1,800 | |
541 | 541 | 520 | 522 | -16 | -3.0 | 5,200 | |
547 | 547 | 537 | 538 | +11 | +2.1 | 3,200 | |
543 | 550 | 527 | 527 | +7 | +1.3 | 13,300 | |
520 | 526 | 520 | 520 | 0 | 0.0 | 1,300 | |
516 | 525 | 510 | 520 | -7 | -1.3 | 2,300 | |
549 | 554 | 527 | 527 | -2 | -0.4 | 3,900 | |
533 | 534 | 522 | 529 | +16 | +3.1 | 6,200 | |
505 | 513 | 503 | 513 | +8 | +1.6 | 1,600 | |
503 | 507 | 503 | 505 | +2 | +0.4 | 500 | |
504 | 504 | 490 | 503 | - | - | 4,700 |