38,874.45 | +190.52 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.96% | -0.22% | 0.08% |
52週高値 | 398 | 52週安値 | 310 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 310 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
321 | 322 | 320 | 322 | +1 | +0.3 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 393 | 392 | 393 | +1 | +0.3 | 1,800 | |
394 | 394 | 392 | 392 | 0 | 0.0 | 6,100 | |
392 | 393 | 391 | 392 | +1 | +0.3 | 4,000 | |
392 | 392 | 390 | 391 | 0 | 0.0 | 4,600 | |
391 | 391 | 389 | 391 | 0 | 0.0 | 5,200 | |
391 | 392 | 389 | 391 | +2 | +0.5 | 2,300 | |
392 | 392 | 389 | 389 | -2 | -0.5 | 7,100 | |
391 | 391 | 389 | 391 | 0 | 0.0 | 5,200 | |
389 | 391 | 388 | 391 | +3 | +0.8 | 2,700 | |
389 | 390 | 387 | 388 | +1 | +0.3 | 5,000 | |
390 | 390 | 387 | 387 | -1 | -0.3 | 3,800 | |
390 | 390 | 388 | 388 | +1 | +0.3 | 2,000 | |
388 | 389 | 387 | 387 | -1 | -0.3 | 2,300 | |
390 | 390 | 387 | 388 | -1 | -0.3 | 7,300 | |
390 | 390 | 387 | 389 | +1 | +0.3 | 1,100 | |
387 | 390 | 387 | 388 | -2 | -0.5 | 1,600 | |
389 | 390 | 388 | 390 | +1 | +0.3 | 2,100 | |
390 | 390 | 388 | 389 | +1 | +0.3 | 3,000 | |
388 | 388 | 388 | 388 | -1 | -0.3 | 1,200 | |
387 | 390 | 387 | 389 | 0 | 0.0 | 1,100 | |
390 | 390 | 387 | 389 | 0 | 0.0 | 4,200 | |
387 | 389 | 387 | 389 | +2 | +0.5 | 2,100 | |
389 | 389 | 387 | 387 | -2 | -0.5 | 3,000 | |
387 | 389 | 386 | 389 | +3 | +0.8 | 1,900 | |
388 | 389 | 386 | 386 | -2 | -0.5 | 2,500 | |
388 | 388 | 387 | 388 | 0 | 0.0 | 1,200 | |
387 | 388 | 386 | 388 | +1 | +0.3 | 700 | |
385 | 387 | 385 | 387 | +1 | +0.3 | 2,200 | |
388 | 388 | 385 | 386 | 0 | 0.0 | 3,000 | |
387 | 388 | 386 | 386 | 0 | 0.0 | 3,100 |