38,236.07 | -37.98 | 153.63 | +0.01 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 0.85% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 373 | 374 | +1 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 396 | 392 | 396 | +3 | +0.8 | 5,700 | |
395 | 395 | 392 | 393 | 0 | 0.0 | 6,400 | |
394 | 394 | 392 | 393 | +1 | +0.3 | 4,900 | |
393 | 394 | 392 | 392 | 0 | 0.0 | 3,400 | |
393 | 393 | 392 | 392 | -1 | -0.3 | 4,400 | |
392 | 393 | 392 | 393 | +1 | +0.3 | 1,800 | |
394 | 394 | 392 | 392 | 0 | 0.0 | 6,100 | |
392 | 393 | 391 | 392 | +1 | +0.3 | 4,000 | |
392 | 392 | 390 | 391 | 0 | 0.0 | 4,600 | |
391 | 391 | 389 | 391 | 0 | 0.0 | 5,200 | |
391 | 392 | 389 | 391 | +2 | +0.5 | 2,300 | |
392 | 392 | 389 | 389 | -2 | -0.5 | 7,100 | |
391 | 391 | 389 | 391 | 0 | 0.0 | 5,200 | |
389 | 391 | 388 | 391 | +3 | +0.8 | 2,700 | |
389 | 390 | 387 | 388 | +1 | +0.3 | 5,000 | |
390 | 390 | 387 | 387 | -1 | -0.3 | 3,800 | |
390 | 390 | 388 | 388 | +1 | +0.3 | 2,000 | |
388 | 389 | 387 | 387 | -1 | -0.3 | 2,300 | |
390 | 390 | 387 | 388 | -1 | -0.3 | 7,300 | |
390 | 390 | 387 | 389 | +1 | +0.3 | 1,100 | |
387 | 390 | 387 | 388 | -2 | -0.5 | 1,600 | |
389 | 390 | 388 | 390 | +1 | +0.3 | 2,100 | |
390 | 390 | 388 | 389 | +1 | +0.3 | 3,000 | |
388 | 388 | 388 | 388 | -1 | -0.3 | 1,200 | |
387 | 390 | 387 | 389 | 0 | 0.0 | 1,100 | |
390 | 390 | 387 | 389 | 0 | 0.0 | 4,200 | |
387 | 389 | 387 | 389 | +2 | +0.5 | 2,100 | |
389 | 389 | 387 | 387 | -2 | -0.5 | 3,000 | |
387 | 389 | 386 | 389 | +3 | +0.8 | 1,900 | |
388 | 389 | 386 | 386 | -2 | -0.5 | 2,500 |