38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 373 | 374 | +1 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 386 | 385 | 386 | +1 | +0.3 | 1,300 | |
386 | 386 | 385 | 385 | -1 | -0.3 | 2,100 | |
386 | 386 | 384 | 386 | 0 | 0.0 | 1,400 | |
386 | 386 | 385 | 386 | 0 | 0.0 | 1,600 | |
386 | 386 | 384 | 386 | +2 | +0.5 | 2,300 | |
383 | 385 | 383 | 384 | -1 | -0.3 | 2,000 | |
385 | 385 | 384 | 385 | +1 | +0.3 | 2,600 | |
384 | 384 | 383 | 384 | +2 | +0.5 | 2,600 | |
382 | 383 | 382 | 382 | -1 | -0.3 | 1,300 | |
381 | 383 | 381 | 383 | +1 | +0.3 | 4,500 | |
383 | 384 | 382 | 382 | -1 | -0.3 | 1,100 | |
382 | 383 | 382 | 383 | -1 | -0.3 | 1,800 | |
383 | 384 | 382 | 384 | 0 | 0.0 | 1,600 | |
383 | 384 | 381 | 384 | +3 | +0.8 | 1,900 | |
383 | 384 | 381 | 381 | 0 | 0.0 | 4,900 | |
383 | 383 | 380 | 381 | +1 | +0.3 | 2,500 | |
383 | 384 | 380 | 380 | -3 | -0.8 | 4,900 | |
383 | 384 | 382 | 383 | 0 | 0.0 | 2,700 | |
382 | 383 | 382 | 383 | +1 | +0.3 | 7,600 | |
383 | 383 | 382 | 382 | 0 | 0.0 | 3,900 | |
382 | 382 | 378 | 382 | +4 | +1.1 | 7,100 | |
382 | 382 | 377 | 378 | +2 | +0.5 | 5,900 | |
375 | 381 | 373 | 376 | +1 | +0.3 | 12,700 | |
376 | 377 | 375 | 375 | -1 | -0.3 | 6,100 | |
377 | 377 | 376 | 376 | 0 | 0.0 | 3,200 | |
377 | 378 | 376 | 376 | -1 | -0.3 | 2,800 | |
376 | 378 | 376 | 377 | 0 | 0.0 | 2,000 | |
378 | 378 | 376 | 377 | -1 | -0.3 | 1,600 | |
379 | 379 | 376 | 378 | -1 | -0.3 | 3,700 | |
378 | 379 | 377 | 379 | +1 | +0.3 | 2,300 |