38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 376 | 374 | 376 | +2 | +0.5 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 374 | 373 | 374 | 0 | 0.0 | 6,200 | |
374 | 374 | 373 | 374 | 0 | 0.0 | 900 | |
372 | 374 | 372 | 374 | +1 | +0.3 | 1,700 | |
372 | 373 | 372 | 373 | 0 | 0.0 | 2,000 | |
373 | 374 | 373 | 373 | 0 | 0.0 | 600 | |
373 | 374 | 373 | 373 | -2 | -0.5 | 1,500 | |
375 | 375 | 373 | 375 | 0 | 0.0 | 900 | |
374 | 375 | 373 | 375 | +1 | +0.3 | 900 | |
375 | 375 | 373 | 374 | +1 | +0.3 | 1,200 | |
372 | 374 | 372 | 373 | 0 | 0.0 | 2,100 | |
372 | 376 | 372 | 373 | -1 | -0.3 | 2,300 | |
373 | 374 | 373 | 374 | +1 | +0.3 | 1,800 | |
374 | 376 | 373 | 373 | 0 | 0.0 | 1,900 | |
375 | 375 | 373 | 373 | -1 | -0.3 | 2,600 | |
374 | 375 | 374 | 374 | 0 | 0.0 | 1,000 | |
373 | 375 | 373 | 374 | +1 | +0.3 | 1,200 | |
375 | 375 | 373 | 373 | -1 | -0.3 | 1,600 | |
375 | 376 | 374 | 374 | -1 | -0.3 | 1,400 | |
375 | 376 | 374 | 375 | 0 | 0.0 | 2,100 | |
377 | 377 | 375 | 375 | 0 | 0.0 | 1,500 | |
375 | 377 | 375 | 375 | 0 | 0.0 | 3,300 | |
376 | 377 | 375 | 375 | -1 | -0.3 | 1,300 | |
376 | 377 | 376 | 376 | 0 | 0.0 | 1,600 | |
377 | 378 | 376 | 376 | 0 | 0.0 | 1,500 | |
376 | 377 | 375 | 376 | 0 | 0.0 | 1,700 | |
377 | 377 | 376 | 376 | -1 | -0.3 | 1,900 | |
377 | 377 | 375 | 377 | 0 | 0.0 | 7,400 | |
376 | 377 | 375 | 377 | +2 | +0.5 | 2,600 | |
377 | 377 | 375 | 375 | -2 | -0.5 | 2,700 |