38,236.07 | -37.98 | 153.29 | -4.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.90% | 0.23% | -0.26% |
52週高値 | 398 | 52週安値 | 372 | ||
---|---|---|---|---|---|
年初来高値 | 398 | 年初来安値 | 372 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 375 | 373 | 374 | +1 | +0.3 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 389 | 386 | 387 | 0 | 0.0 | 4,500 | |
387 | 388 | 386 | 387 | 0 | 0.0 | 2,700 | |
386 | 389 | 386 | 387 | 0 | 0.0 | 5,000 | |
388 | 389 | 387 | 387 | -1 | -0.3 | 3,300 | |
388 | 390 | 388 | 388 | +1 | +0.3 | 2,200 | |
390 | 390 | 387 | 387 | -3 | -0.8 | 2,500 | |
388 | 390 | 388 | 390 | 0 | 0.0 | 2,000 | |
390 | 390 | 387 | 390 | +1 | +0.3 | 3,300 | |
390 | 390 | 387 | 389 | +1 | +0.3 | 3,400 | |
388 | 390 | 388 | 388 | -2 | -0.5 | 3,800 | |
388 | 390 | 388 | 390 | +1 | +0.3 | 3,600 | |
390 | 390 | 389 | 389 | -3 | -0.8 | 1,800 | |
391 | 392 | 390 | 392 | 0 | 0.0 | 1,600 | |
390 | 392 | 390 | 392 | +2 | +0.5 | 800 | |
390 | 391 | 389 | 390 | 0 | 0.0 | 5,200 | |
388 | 390 | 388 | 390 | +1 | +0.3 | 1,300 | |
388 | 389 | 388 | 389 | +1 | +0.3 | 700 | |
390 | 390 | 388 | 388 | -2 | -0.5 | 1,000 | |
390 | 390 | 389 | 390 | 0 | 0.0 | 2,400 | |
390 | 391 | 389 | 390 | 0 | 0.0 | 2,000 | |
391 | 391 | 390 | 390 | -1 | -0.3 | 600 | |
390 | 391 | 389 | 391 | +2 | +0.5 | 1,600 | |
390 | 391 | 389 | 389 | 0 | 0.0 | 1,300 | |
390 | 391 | 388 | 389 | -2 | -0.5 | 5,700 | |
392 | 392 | 390 | 391 | 0 | 0.0 | 5,500 | |
392 | 392 | 391 | 391 | -1 | -0.3 | 1,800 | |
391 | 392 | 390 | 392 | +1 | +0.3 | 1,600 | |
391 | 392 | 391 | 391 | 0 | 0.0 | 600 | |
392 | 392 | 391 | 391 | -1 | -0.3 | 6,200 | |
392 | 393 | 391 | 392 | 0 | 0.0 | 2,900 |