38,923.03 | +435.13 | 156.13 | -1.01 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.64% | 1.51% | -0.27% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 243 | 243 | -6 | -2.4 | 528,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
241 | 241 | 235 | 236 | -5 | -2.1 | 1,300,000 | |
242 | 245 | 241 | 241 | 0 | 0.0 | 1,017,500 | |
238 | 243 | 235 | 241 | +4 | +1.7 | 7,255,600 | |
240 | 247 | 237 | 237 | -2 | -0.8 | 3,781,700 | |
233 | 244 | 233 | 239 | +6 | +2.6 | 4,169,000 | |
231 | 235 | 230 | 233 | +5 | +2.2 | 1,181,900 | |
229 | 230 | 226 | 228 | 0 | 0.0 | 1,583,000 | |
233 | 233 | 225 | 228 | -7 | -3.0 | 3,828,900 | |
238 | 239 | 233 | 235 | -3 | -1.3 | 1,715,400 | |
238 | 241 | 237 | 238 | -1 | -0.4 | 597,200 | |
236 | 240 | 235 | 239 | +4 | +1.7 | 879,500 | |
236 | 237 | 235 | 235 | -2 | -0.8 | 548,800 | |
235 | 238 | 233 | 237 | +4 | +1.7 | 786,500 | |
237 | 237 | 233 | 233 | -4 | -1.7 | 898,800 | |
241 | 242 | 237 | 237 | -3 | -1.2 | 513,800 | |
236 | 241 | 234 | 240 | +2 | +0.8 | 992,300 | |
238 | 240 | 236 | 238 | 0 | 0.0 | 553,500 | |
244 | 245 | 237 | 238 | -7 | -2.9 | 1,232,100 | |
246 | 247 | 244 | 245 | -1 | -0.4 | 416,200 | |
248 | 249 | 245 | 246 | -4 | -1.6 | 799,100 | |
249 | 250 | 248 | 250 | 0 | 0.0 | 668,000 | |
255 | 255 | 250 | 250 | -3 | -1.2 | 622,900 | |
252 | 253 | 246 | 253 | +1 | +0.4 | 921,300 | |
252 | 257 | 251 | 252 | -3 | -1.2 | 1,441,100 | |
253 | 255 | 251 | 255 | +1 | +0.4 | 473,600 | |
255 | 259 | 252 | 254 | -4 | -1.6 | 449,100 | |
257 | 259 | 255 | 258 | +1 | +0.4 | 427,600 | |
254 | 259 | 250 | 257 | 0 | 0.0 | 857,800 | |
256 | 261 | 256 | 257 | 0 | 0.0 | 574,400 | |
256 | 259 | 256 | 257 | +1 | +0.4 | 425,100 |