38,236.07 | -37.98 | 155.24 | -2.64 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.67% | 0.23% | -0.26% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 275 | 275 | -2 | -0.7 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 327 | 322 | 324 | -1 | -0.3 | 389,000 | |
323 | 325 | 323 | 325 | +3 | +0.9 | 214,500 | |
327 | 328 | 321 | 322 | -9 | -2.7 | 643,400 | |
327 | 331 | 326 | 331 | +3 | +0.9 | 303,500 | |
325 | 329 | 323 | 328 | +8 | +2.5 | 673,300 | |
327 | 327 | 320 | 320 | -8 | -2.4 | 438,500 | |
326 | 329 | 324 | 328 | +4 | +1.2 | 536,700 | |
321 | 325 | 319 | 324 | 0 | 0.0 | 634,200 | |
325 | 327 | 322 | 324 | -1 | -0.3 | 447,900 | |
321 | 326 | 319 | 325 | +1 | +0.3 | 817,800 | |
323 | 325 | 321 | 324 | -3 | -0.9 | 536,000 | |
332 | 332 | 327 | 327 | -5 | -1.5 | 702,500 | |
329 | 333 | 329 | 332 | +3 | +0.9 | 442,800 | |
326 | 330 | 326 | 329 | +3 | +0.9 | 352,500 | |
325 | 326 | 324 | 326 | +1 | +0.3 | 402,800 | |
328 | 329 | 323 | 325 | -3 | -0.9 | 561,800 | |
330 | 331 | 327 | 328 | 0 | 0.0 | 460,300 | |
329 | 330 | 327 | 328 | -1 | -0.3 | 362,300 | |
337 | 337 | 329 | 329 | -6 | -1.8 | 752,100 | |
327 | 336 | 326 | 335 | +6 | +1.8 | 1,026,600 | |
335 | 336 | 327 | 329 | -20 | -5.7 | 1,861,600 | |
348 | 351 | 346 | 349 | -2 | -0.6 | 2,919,500 | |
350 | 353 | 349 | 351 | +1 | +0.3 | 813,600 | |
354 | 354 | 350 | 350 | -4 | -1.1 | 857,100 | |
349 | 355 | 347 | 354 | +8 | +2.3 | 944,200 | |
344 | 348 | 344 | 346 | +1 | +0.3 | 377,600 | |
342 | 345 | 340 | 345 | +5 | +1.5 | 529,300 | |
342 | 343 | 339 | 340 | -3 | -0.9 | 661,700 | |
343 | 344 | 340 | 343 | +2 | +0.6 | 1,005,000 | |
343 | 343 | 337 | 341 | - | - | 792,300 |