38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 275 | 275 | -2 | -0.7 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 259 | 262 | +1 | +0.4 | 460,800 | |
261 | 263 | 259 | 261 | 0 | 0.0 | 444,500 | |
260 | 262 | 259 | 261 | 0 | 0.0 | 434,800 | |
261 | 263 | 260 | 261 | +1 | +0.4 | 419,900 | |
263 | 263 | 260 | 260 | -3 | -1.1 | 213,800 | |
266 | 266 | 261 | 263 | 0 | 0.0 | 412,600 | |
260 | 263 | 258 | 263 | +1 | +0.4 | 624,400 | |
262 | 263 | 260 | 262 | +2 | +0.8 | 365,800 | |
257 | 261 | 256 | 260 | +3 | +1.2 | 740,900 | |
256 | 257 | 255 | 257 | +2 | +0.8 | 465,200 | |
254 | 255 | 252 | 255 | +4 | +1.6 | 488,900 | |
255 | 255 | 251 | 251 | -4 | -1.6 | 966,000 | |
257 | 257 | 255 | 255 | -3 | -1.2 | 498,300 | |
258 | 259 | 256 | 258 | +1 | +0.4 | 364,900 | |
258 | 259 | 255 | 257 | -1 | -0.4 | 568,800 | |
260 | 262 | 257 | 258 | -2 | -0.8 | 521,700 | |
258 | 261 | 253 | 260 | +2 | +0.8 | 1,184,700 | |
262 | 263 | 258 | 258 | -4 | -1.5 | 1,082,900 | |
270 | 270 | 258 | 262 | -10 | -3.7 | 2,608,900 | |
267 | 273 | 267 | 272 | +6 | +2.3 | 1,367,800 | |
267 | 270 | 266 | 266 | -5 | -1.8 | 837,400 | |
270 | 276 | 270 | 271 | +1 | +0.4 | 1,137,400 | |
268 | 271 | 266 | 270 | +3 | +1.1 | 1,054,800 | |
264 | 268 | 264 | 267 | +2 | +0.8 | 1,096,300 | |
264 | 265 | 263 | 265 | +2 | +0.8 | 506,300 | |
262 | 263 | 261 | 263 | 0 | 0.0 | 589,600 | |
263 | 263 | 261 | 263 | 0 | 0.0 | 568,400 | |
264 | 264 | 259 | 263 | +1 | +0.4 | 1,000,700 | |
265 | 266 | 258 | 262 | -4 | -1.5 | 1,755,300 | |
274 | 274 | 266 | 266 | -6 | -2.2 | 1,371,800 |