38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 277 | 275 | 275 | -2 | -0.7 | 450,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 243 | 243 | -3 | -1.2 | 607,100 | |
245 | 248 | 243 | 246 | +1 | +0.4 | 866,400 | |
243 | 245 | 242 | 245 | +2 | +0.8 | 747,400 | |
247 | 247 | 243 | 243 | -3 | -1.2 | 786,300 | |
246 | 248 | 245 | 246 | 0 | 0.0 | 558,100 | |
246 | 247 | 244 | 246 | +1 | +0.4 | 733,800 | |
252 | 252 | 245 | 245 | -6 | -2.4 | 662,200 | |
250 | 252 | 249 | 251 | +1 | +0.4 | 427,700 | |
255 | 255 | 248 | 250 | -5 | -2.0 | 1,007,100 | |
254 | 257 | 253 | 255 | +1 | +0.4 | 559,200 | |
250 | 255 | 249 | 254 | +4 | +1.6 | 584,200 | |
252 | 252 | 250 | 250 | -1 | -0.4 | 289,300 | |
248 | 252 | 248 | 251 | +3 | +1.2 | 856,400 | |
252 | 252 | 247 | 248 | -3 | -1.2 | 476,600 | |
251 | 253 | 250 | 251 | -1 | -0.4 | 299,900 | |
250 | 253 | 249 | 252 | +1 | +0.4 | 310,100 | |
250 | 251 | 249 | 251 | 0 | 0.0 | 318,100 | |
248 | 251 | 246 | 251 | 0 | 0.0 | 416,500 | |
245 | 251 | 245 | 251 | +7 | +2.9 | 484,600 | |
241 | 245 | 241 | 244 | +1 | +0.4 | 401,500 | |
244 | 244 | 241 | 243 | -1 | -0.4 | 313,800 | |
242 | 244 | 241 | 244 | +2 | +0.8 | 646,000 | |
245 | 245 | 241 | 242 | -4 | -1.6 | 846,900 | |
251 | 251 | 244 | 246 | -6 | -2.4 | 1,011,700 | |
252 | 252 | 250 | 252 | 0 | 0.0 | 623,500 | |
253 | 253 | 251 | 252 | -2 | -0.8 | 616,600 | |
257 | 257 | 253 | 254 | -4 | -1.6 | 686,500 | |
257 | 260 | 256 | 258 | +1 | +0.4 | 473,500 | |
261 | 261 | 257 | 257 | -4 | -1.5 | 344,900 | |
263 | 263 | 261 | 261 | -1 | -0.4 | 236,900 |