38,428.22 | +325.78 | 157.62 | -0.11 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.86% | -0.07% | -0.15% | -0.55% |
52週高値 | 303 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
255 | 258 | 252 | 254 | +2 | +0.8 | 160,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 241 | 238 | 241 | +1 | +0.4 | 860,900 | |
242 | 242 | 239 | 240 | -1 | -0.4 | 808,500 | |
243 | 244 | 241 | 241 | -3 | -1.2 | 464,600 | |
242 | 244 | 239 | 244 | +2 | +0.8 | 1,246,400 | |
244 | 246 | 242 | 242 | -1 | -0.4 | 795,400 | |
243 | 245 | 242 | 243 | 0 | 0.0 | 561,700 | |
241 | 244 | 240 | 243 | +1 | +0.4 | 732,900 | |
239 | 243 | 238 | 242 | +5 | +2.1 | 817,300 | |
240 | 242 | 237 | 237 | -4 | -1.7 | 993,200 | |
243 | 244 | 240 | 241 | -2 | -0.8 | 498,300 | |
239 | 244 | 239 | 243 | +5 | +2.1 | 824,100 | |
240 | 242 | 237 | 238 | 0 | 0.0 | 1,119,700 | |
240 | 241 | 238 | 238 | -2 | -0.8 | 605,900 | |
242 | 243 | 240 | 240 | +1 | +0.4 | 665,800 | |
240 | 244 | 239 | 239 | 0 | 0.0 | 964,900 | |
236 | 240 | 236 | 239 | +3 | +1.3 | 751,200 | |
237 | 238 | 235 | 236 | -1 | -0.4 | 712,700 | |
235 | 240 | 234 | 237 | +3 | +1.3 | 1,832,500 | |
236 | 236 | 231 | 234 | -2 | -0.8 | 1,889,600 | |
231 | 236 | 231 | 236 | +6 | +2.6 | 1,684,400 | |
233 | 234 | 229 | 230 | -3 | -1.3 | 1,225,600 | |
226 | 234 | 225 | 233 | +6 | +2.6 | 1,099,600 | |
228 | 230 | 225 | 227 | -1 | -0.4 | 899,000 | |
229 | 230 | 225 | 228 | 0 | 0.0 | 1,072,300 | |
222 | 228 | 221 | 228 | +6 | +2.7 | 1,467,100 | |
213 | 222 | 213 | 222 | +9 | +4.2 | 1,599,800 | |
212 | 215 | 212 | 213 | +2 | +0.9 | 1,068,100 | |
212 | 213 | 208 | 211 | -2 | -0.9 | 1,874,500 | |
213 | 214 | 211 | 213 | -2 | -0.9 | 1,664,400 | |
217 | 219 | 215 | 215 | -2 | -0.9 | 1,165,300 |