38,923.03 | +435.13 | 156.03 | -1.11 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.70% | 1.51% | -0.27% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247 | 247 | 243 | 243 | -6 | -2.4 | 528,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 221 | 218 | 219 | -2 | -0.9 | 463,400 | |
219 | 222 | 217 | 221 | +2 | +0.9 | 962,700 | |
218 | 221 | 217 | 219 | 0 | 0.0 | 951,900 | |
224 | 224 | 216 | 219 | -5 | -2.2 | 5,694,600 | |
227 | 228 | 221 | 224 | -6 | -2.6 | 2,836,200 | |
236 | 236 | 225 | 230 | -6 | -2.5 | 3,411,900 | |
234 | 237 | 232 | 236 | +2 | +0.9 | 1,726,900 | |
233 | 235 | 232 | 234 | +1 | +0.4 | 524,500 | |
232 | 234 | 231 | 233 | 0 | 0.0 | 656,400 | |
233 | 235 | 231 | 233 | 0 | 0.0 | 910,700 | |
228 | 235 | 228 | 233 | +5 | +2.2 | 1,128,300 | |
224 | 230 | 220 | 228 | +4 | +1.8 | 1,270,700 | |
229 | 229 | 224 | 224 | -6 | -2.6 | 1,452,200 | |
232 | 233 | 227 | 230 | -4 | -1.7 | 2,031,100 | |
238 | 238 | 231 | 234 | -4 | -1.7 | 1,584,000 | |
242 | 242 | 238 | 238 | -4 | -1.7 | 1,208,300 | |
240 | 244 | 238 | 242 | +2 | +0.8 | 1,669,300 | |
238 | 241 | 237 | 240 | +2 | +0.8 | 2,039,200 | |
240 | 241 | 238 | 238 | -3 | -1.2 | 757,200 | |
240 | 241 | 238 | 241 | +1 | +0.4 | 860,900 | |
242 | 242 | 239 | 240 | -1 | -0.4 | 808,500 | |
243 | 244 | 241 | 241 | -3 | -1.2 | 464,600 | |
242 | 244 | 239 | 244 | +2 | +0.8 | 1,246,400 | |
244 | 246 | 242 | 242 | -1 | -0.4 | 795,400 | |
243 | 245 | 242 | 243 | 0 | 0.0 | 561,700 | |
241 | 244 | 240 | 243 | +1 | +0.4 | 732,900 | |
239 | 243 | 238 | 242 | +5 | +2.1 | 817,300 | |
240 | 242 | 237 | 237 | -4 | -1.7 | 993,200 | |
243 | 244 | 240 | 241 | -2 | -0.8 | 498,300 | |
239 | 244 | 239 | 243 | +5 | +2.1 | 824,100 |