39,038.16 | +354.23 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 399 | 400 | 0 | 0.0 | 18,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 341 | 335 | 341 | +6 | +1.8 | 12,900 | |
347 | 348 | 335 | 335 | -12 | -3.5 | 39,300 | |
353 | 355 | 347 | 347 | -6 | -1.7 | 24,200 | |
353 | 356 | 351 | 353 | 0 | 0.0 | 18,000 | |
350 | 357 | 349 | 353 | +4 | +1.1 | 48,400 | |
350 | 351 | 348 | 349 | 0 | 0.0 | 14,700 | |
349 | 353 | 348 | 349 | 0 | 0.0 | 31,900 | |
351 | 355 | 349 | 349 | -1 | -0.3 | 32,100 | |
347 | 355 | 346 | 350 | +5 | +1.4 | 76,300 | |
346 | 353 | 345 | 345 | -2 | -0.6 | 62,100 | |
351 | 355 | 345 | 347 | -5 | -1.4 | 106,200 | |
356 | 362 | 343 | 352 | -47 | -11.8 | 406,200 | |
382 | 399 | 376 | 399 | +17 | +4.5 | 290,400 | |
383 | 384 | 372 | 382 | +3 | +0.8 | 134,900 | |
375 | 379 | 365 | 379 | +9 | +2.4 | 67,700 | |
376 | 382 | 364 | 370 | -5 | -1.3 | 85,000 | |
361 | 375 | 358 | 375 | +14 | +3.9 | 86,300 | |
346 | 367 | 343 | 361 | +12 | +3.4 | 59,300 | |
342 | 349 | 338 | 349 | +10 | +2.9 | 18,300 | |
356 | 356 | 339 | 339 | -15 | -4.2 | 23,800 | |
361 | 363 | 352 | 354 | -7 | -1.9 | 30,300 | |
354 | 361 | 352 | 361 | +11 | +3.1 | 32,300 | |
349 | 351 | 346 | 350 | +1 | +0.3 | 12,000 | |
341 | 350 | 341 | 349 | +5 | +1.5 | 11,700 | |
342 | 344 | 340 | 344 | +2 | +0.6 | 10,700 | |
347 | 347 | 340 | 342 | -1 | -0.3 | 9,400 | |
337 | 343 | 337 | 343 | +5 | +1.5 | 12,800 | |
341 | 341 | 335 | 338 | +2 | +0.6 | 5,300 | |
338 | 339 | 336 | 336 | -1 | -0.3 | 8,300 | |
338 | 345 | 337 | 337 | -3 | -0.9 | 24,300 |