38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 755 | 739 | 748 | 0 | 0.0 | 2,265,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 662 | 649 | 658 | +10 | +1.5 | 2,065,900 | |
654 | 660 | 647 | 648 | -7 | -1.1 | 2,334,800 | |
661 | 666 | 651 | 655 | -10 | -1.5 | 2,277,400 | |
646 | 665 | 637 | 665 | +19 | +2.9 | 2,773,900 | |
644 | 663 | 643 | 646 | +29 | +4.7 | 5,729,200 | |
621 | 628 | 614 | 617 | -5 | -0.8 | 1,972,100 | |
603 | 634 | 601 | 622 | +27 | +4.5 | 5,706,100 | |
598 | 603 | 591 | 595 | 0 | 0.0 | 1,695,300 | |
609 | 610 | 595 | 595 | -17 | -2.8 | 2,326,600 | |
606 | 620 | 606 | 612 | +6 | +1.0 | 3,336,600 | |
590 | 613 | 586 | 606 | +19 | +3.2 | 3,817,100 | |
583 | 591 | 582 | 587 | +5 | +0.9 | 1,810,100 | |
569 | 582 | 565 | 582 | +17 | +3.0 | 1,942,500 | |
565 | 566 | 560 | 565 | +1 | +0.2 | 868,800 | |
554 | 567 | 549 | 564 | +6 | +1.1 | 1,233,300 | |
556 | 561 | 553 | 558 | -1 | -0.2 | 1,104,700 | |
559 | 562 | 558 | 559 | -7 | -1.2 | 1,182,100 | |
552 | 566 | 552 | 566 | +13 | +2.4 | 2,351,600 | |
550 | 553 | 548 | 553 | +5 | +0.9 | 1,427,100 | |
559 | 559 | 545 | 548 | -7 | -1.3 | 1,393,300 | |
559 | 561 | 552 | 555 | -11 | -1.9 | 1,694,500 | |
566 | 568 | 558 | 566 | -3 | -0.5 | 1,233,200 | |
570 | 575 | 568 | 569 | +2 | +0.4 | 1,302,700 | |
563 | 570 | 560 | 567 | +5 | +0.9 | 1,534,300 | |
554 | 563 | 552 | 562 | +4 | +0.7 | 1,145,100 | |
553 | 561 | 552 | 558 | +7 | +1.3 | 1,534,800 | |
565 | 565 | 546 | 551 | 0 | 0.0 | 2,730,800 | |
552 | 560 | 540 | 551 | +19 | +3.6 | 3,573,300 | |
543 | 544 | 530 | 532 | -11 | -2.0 | 2,212,200 | |
543 | 547 | 539 | 543 | +8 | +1.5 | 1,552,200 |