38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 986 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 490 | 483 | 483 | -5 | -1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 423 | 420 | 420 | -3 | -0.7 | 2,000 | |
423 | 427 | 421 | 423 | -1 | -0.2 | 2,900 | |
424 | 428 | 422 | 424 | -4 | -0.9 | 2,600 | |
428 | 429 | 423 | 428 | 0 | 0.0 | 3,200 | |
426 | 428 | 420 | 428 | +2 | +0.5 | 4,300 | |
427 | 428 | 423 | 426 | -2 | -0.5 | 3,700 | |
421 | 429 | 421 | 428 | 0 | 0.0 | 2,900 | |
426 | 430 | 422 | 428 | +3 | +0.7 | 6,000 | |
422 | 429 | 421 | 425 | 0 | 0.0 | 9,000 | |
424 | 425 | 419 | 425 | +1 | +0.2 | 7,100 | |
425 | 425 | 423 | 424 | -4 | -0.9 | 1,400 | |
427 | 429 | 426 | 428 | +2 | +0.5 | 1,700 | |
422 | 426 | 422 | 426 | +2 | +0.5 | 1,400 | |
433 | 433 | 423 | 424 | -3 | -0.7 | 9,800 | |
427 | 431 | 426 | 427 | -3 | -0.7 | 3,500 | |
432 | 432 | 425 | 430 | 0 | 0.0 | 2,300 | |
432 | 432 | 427 | 430 | -2 | -0.5 | 3,800 | |
430 | 435 | 425 | 432 | -2 | -0.5 | 5,500 | |
429 | 434 | 426 | 434 | +5 | +1.2 | 6,400 | |
422 | 429 | 420 | 429 | +6 | +1.4 | 4,500 | |
425 | 426 | 419 | 423 | -7 | -1.6 | 18,200 | |
435 | 436 | 428 | 430 | +2 | +0.5 | 4,800 | |
438 | 440 | 427 | 428 | -6 | -1.4 | 7,200 | |
428 | 434 | 428 | 434 | -1 | -0.2 | 1,400 | |
426 | 438 | 426 | 435 | +9 | +2.1 | 2,600 | |
428 | 430 | 426 | 426 | -10 | -2.3 | 6,900 | |
440 | 440 | 426 | 436 | 0 | 0.0 | 6,000 | |
430 | 436 | 430 | 436 | +6 | +1.4 | 2,800 | |
431 | 434 | 426 | 430 | +2 | +0.5 | 5,500 | |
428 | 428 | 418 | 428 | -1 | -0.2 | 11,800 |