38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 501 | 493 | 499 | +2 | +0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 520 | 505 | 510 | -3 | -0.6 | 17,300 | |
487 | 518 | 487 | 513 | +25 | +5.1 | 40,200 | |
507 | 514 | 488 | 488 | -19 | -3.7 | 35,300 | |
527 | 528 | 498 | 507 | -27 | -5.1 | 66,500 | |
537 | 542 | 522 | 534 | -3 | -0.6 | 35,600 | |
525 | 539 | 521 | 537 | +15 | +2.9 | 30,300 | |
522 | 529 | 512 | 522 | -8 | -1.5 | 37,500 | |
520 | 530 | 519 | 530 | +10 | +1.9 | 12,900 | |
525 | 525 | 518 | 520 | -7 | -1.3 | 21,800 | |
550 | 552 | 525 | 527 | -19 | -3.5 | 79,900 | |
534 | 550 | 525 | 546 | +2 | +0.4 | 103,700 | |
512 | 558 | 510 | 544 | +31 | +6.0 | 306,200 | |
520 | 531 | 508 | 513 | -6 | -1.2 | 100,700 | |
526 | 528 | 511 | 519 | +3 | +0.6 | 49,800 | |
518 | 535 | 504 | 516 | -11 | -2.1 | 106,800 | |
561 | 561 | 513 | 527 | -38 | -6.7 | 246,600 | |
544 | 613 | 543 | 565 | +39 | +7.4 | 933,400 | |
562 | 569 | 522 | 526 | -56 | -9.6 | 520,800 | |
620 | 668 | 552 | 582 | -18 | -3.0 | 1,924,600 | |
570 | 630 | 567 | 600 | +70 | +13.2 | 1,274,100 | |
572 | 585 | 530 | 530 | -100 | -15.9 | 1,329,500 | |
630 | 630 | 630 | 630 | +100 | +18.9 | 41,900 | |
463 | 530 | 458 | 530 | +80 | +17.8 | 321,000 | |
446 | 452 | 440 | 450 | +3 | +0.7 | 20,900 | |
446 | 454 | 440 | 447 | +2 | +0.4 | 26,700 | |
443 | 445 | 440 | 445 | +5 | +1.1 | 2,200 | |
440 | 445 | 440 | 440 | -7 | -1.6 | 8,100 | |
439 | 447 | 436 | 447 | +10 | +2.3 | 9,500 | |
447 | 447 | 437 | 437 | -5 | -1.1 | 3,000 | |
442 | 442 | 438 | 442 | +1 | +0.2 | 1,700 |