38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 501 | 493 | 499 | +2 | +0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 446 | 441 | 441 | -5 | -1.1 | 2,800 | |
443 | 446 | 434 | 446 | +3 | +0.7 | 6,400 | |
443 | 443 | 443 | 443 | 0 | 0.0 | 1,600 | |
439 | 443 | 439 | 443 | +4 | +0.9 | 2,100 | |
443 | 445 | 433 | 439 | -3 | -0.7 | 13,300 | |
437 | 444 | 434 | 442 | +6 | +1.4 | 10,300 | |
437 | 437 | 431 | 436 | -1 | -0.2 | 2,700 | |
430 | 437 | 428 | 437 | 0 | 0.0 | 12,000 | |
434 | 441 | 434 | 437 | -5 | -1.1 | 5,900 | |
440 | 442 | 437 | 442 | +2 | +0.5 | 6,800 | |
438 | 440 | 438 | 440 | +4 | +0.9 | 3,100 | |
431 | 438 | 431 | 436 | +1 | +0.2 | 1,600 | |
428 | 436 | 428 | 435 | +4 | +0.9 | 3,400 | |
437 | 437 | 427 | 431 | +2 | +0.5 | 3,100 | |
442 | 444 | 429 | 429 | -6 | -1.4 | 10,900 | |
421 | 437 | 421 | 435 | +15 | +3.6 | 15,600 | |
421 | 423 | 420 | 420 | -3 | -0.7 | 2,000 | |
423 | 427 | 421 | 423 | -1 | -0.2 | 2,900 | |
424 | 428 | 422 | 424 | -4 | -0.9 | 2,600 | |
428 | 429 | 423 | 428 | 0 | 0.0 | 3,200 | |
426 | 428 | 420 | 428 | +2 | +0.5 | 4,300 | |
427 | 428 | 423 | 426 | -2 | -0.5 | 3,700 | |
421 | 429 | 421 | 428 | 0 | 0.0 | 2,900 | |
426 | 430 | 422 | 428 | +3 | +0.7 | 6,000 | |
422 | 429 | 421 | 425 | 0 | 0.0 | 9,000 | |
424 | 425 | 419 | 425 | +1 | +0.2 | 7,100 | |
425 | 425 | 423 | 424 | -4 | -0.9 | 1,400 | |
427 | 429 | 426 | 428 | +2 | +0.5 | 1,700 | |
422 | 426 | 422 | 426 | +2 | +0.5 | 1,400 | |
433 | 433 | 423 | 424 | -3 | -0.7 | 9,800 |