38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
515 | 515 | 490 | 499 | -15 | -2.9 | 109,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 567 | 508 | 514 | -10 | -1.9 | 725,000 | |
532 | 597 | 512 | 524 | -8 | -1.5 | 723,300 | |
580 | 602 | 520 | 532 | -58 | -9.8 | 1,266,000 | |
461 | 632 | 461 | 590 | +129 | +28.0 | 2,354,500 | |
504 | 553 | 450 | 461 | -41 | -8.2 | 1,719,400 | |
477 | 520 | 466 | 502 | +25 | +5.2 | 491,800 | |
596 | 602 | 452 | 477 | -116 | -19.6 | 1,171,800 | |
730 | 765 | 571 | 593 | -137 | -18.8 | 5,999,500 | |
537 | 986 | 487 | 730 | +193 | +35.9 | 16,200,500 | |
446 | 668 | 440 | 537 | +92 | +20.7 | 7,489,100 | |
421 | 447 | 420 | 445 | +22 | +5.2 | 128,100 | |
425 | 435 | 419 | 423 | -7 | -1.6 | 100,200 | |
436 | 469 | 418 | 430 | -2 | -0.5 | 150,600 | |
417 | 438 | 412 | 432 | +15 | +3.6 | 130,800 | |
414 | 422 | 406 | 417 | +3 | +0.7 | 73,500 | |
394 | 445 | 393 | 414 | +16 | +4.0 | 314,100 | |
412 | 428 | 382 | 398 | -13 | -3.2 | 141,400 | |
420 | 420 | 405 | 411 | -8 | -1.9 | 83,700 | |
407 | 463 | 407 | 419 | +12 | +2.9 | 201,500 | |
445 | 449 | 402 | 407 | -43 | -9.6 | 122,400 | |
456 | 478 | 441 | 450 | -4 | -0.9 | 163,100 | |
441 | 458 | 428 | 454 | +16 | +3.7 | 153,800 | |
456 | 465 | 435 | 438 | -15 | -3.3 | 119,300 | |
441 | 464 | 420 | 453 | -6 | -1.3 | 151,100 | |
486 | 493 | 443 | 459 | -31 | -6.3 | 229,200 | |
412 | 560 | 407 | 490 | +74 | +17.8 | 1,936,600 | |
406 | 490 | 401 | 416 | +10 | +2.5 | 309,600 | |
447 | 449 | 399 | 406 | -34 | -7.7 | 279,200 | |
457 | 491 | 410 | 440 | -21 | -4.6 | 1,434,800 |