38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 986 | 52週安値 | 419 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 501 | 493 | 499 | +2 | +0.4 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 438 | 433 | 438 | 0 | 0.0 | 9,200 | |
432 | 438 | 431 | 438 | +5 | +1.2 | 7,100 | |
426 | 433 | 426 | 433 | +6 | +1.4 | 6,400 | |
425 | 427 | 421 | 427 | +5 | +1.2 | 2,200 | |
418 | 423 | 418 | 422 | +3 | +0.7 | 4,500 | |
417 | 424 | 415 | 419 | +4 | +1.0 | 6,000 | |
416 | 416 | 415 | 415 | 0 | 0.0 | 600 | |
417 | 417 | 414 | 415 | -5 | -1.2 | 5,000 | |
417 | 420 | 416 | 420 | +4 | +1.0 | 2,100 | |
420 | 427 | 415 | 416 | -6 | -1.4 | 10,500 | |
418 | 422 | 418 | 422 | +1 | +0.2 | 6,200 | |
433 | 433 | 421 | 421 | -12 | -2.8 | 9,200 | |
424 | 437 | 422 | 433 | +9 | +2.1 | 30,400 | |
422 | 424 | 416 | 424 | +4 | +1.0 | 3,200 | |
419 | 420 | 415 | 420 | +6 | +1.4 | 4,100 | |
417 | 420 | 414 | 414 | -4 | -1.0 | 4,800 | |
422 | 422 | 416 | 418 | -3 | -0.7 | 4,200 | |
413 | 421 | 412 | 421 | +5 | +1.2 | 4,000 | |
417 | 419 | 415 | 416 | -1 | -0.2 | 6,600 | |
413 | 422 | 409 | 417 | +7 | +1.7 | 16,400 | |
414 | 416 | 410 | 410 | -4 | -1.0 | 3,800 | |
414 | 417 | 414 | 414 | -3 | -0.7 | 900 | |
414 | 417 | 410 | 417 | +3 | +0.7 | 3,000 | |
418 | 418 | 414 | 414 | -3 | -0.7 | 3,400 | |
416 | 419 | 416 | 417 | +1 | +0.2 | 5,900 | |
414 | 416 | 413 | 416 | +3 | +0.7 | 5,100 | |
415 | 417 | 411 | 413 | -1 | -0.2 | 3,800 | |
409 | 415 | 409 | 414 | +4 | +1.0 | 6,800 | |
410 | 412 | 410 | 410 | 0 | 0.0 | 2,100 | |
409 | 410 | 409 | 410 | - | - | 2,200 |