38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 986 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 490 | 483 | 483 | -5 | -1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 501 | 491 | 496 | +4 | +0.8 | 17,500 | |
489 | 501 | 489 | 492 | +5 | +1.0 | 22,300 | |
485 | 501 | 485 | 487 | +4 | +0.8 | 49,600 | |
475 | 497 | 475 | 483 | +9 | +1.9 | 52,500 | |
486 | 488 | 472 | 474 | -13 | -2.7 | 23,000 | |
494 | 499 | 485 | 487 | -6 | -1.2 | 23,200 | |
490 | 493 | 486 | 493 | +6 | +1.2 | 23,600 | |
486 | 491 | 484 | 487 | -3 | -0.6 | 10,100 | |
487 | 493 | 485 | 490 | +3 | +0.6 | 13,800 | |
483 | 489 | 481 | 487 | +4 | +0.8 | 11,800 | |
481 | 483 | 473 | 483 | +3 | +0.6 | 16,700 | |
494 | 496 | 478 | 480 | -11 | -2.2 | 25,200 | |
492 | 499 | 488 | 491 | -4 | -0.8 | 17,700 | |
483 | 499 | 483 | 495 | +12 | +2.5 | 40,800 | |
472 | 484 | 466 | 483 | +16 | +3.4 | 30,300 | |
477 | 482 | 466 | 467 | -10 | -2.1 | 40,900 | |
453 | 477 | 452 | 477 | +24 | +5.3 | 67,400 | |
470 | 470 | 452 | 453 | -61 | -11.9 | 147,600 | |
510 | 519 | 501 | 514 | +11 | +2.2 | 65,000 | |
508 | 511 | 500 | 503 | -6 | -1.2 | 14,900 | |
515 | 522 | 507 | 509 | -6 | -1.2 | 36,500 | |
502 | 516 | 488 | 515 | +15 | +3.0 | 67,000 | |
513 | 515 | 500 | 500 | -22 | -4.2 | 45,100 | |
519 | 522 | 508 | 522 | +3 | +0.6 | 32,100 | |
515 | 520 | 514 | 519 | +2 | +0.4 | 19,700 | |
513 | 522 | 510 | 517 | +2 | +0.4 | 23,300 | |
520 | 530 | 513 | 515 | -10 | -1.9 | 33,800 | |
518 | 525 | 511 | 525 | +4 | +0.8 | 39,500 | |
535 | 535 | 520 | 521 | -16 | -3.0 | 58,500 | |
533 | 537 | 523 | 537 | +11 | +2.1 | 34,300 |