39,103.22 | +486.12 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.18% | -0.51% | -1.33% |
52週高値 | 986 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 483 | 488 | +3 | +0.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 480 | 472 | 473 | -4 | -0.8 | 11,200 | |
474 | 489 | 466 | 477 | +5 | +1.1 | 21,600 | |
476 | 479 | 463 | 472 | -4 | -0.8 | 23,600 | |
461 | 479 | 461 | 476 | +15 | +3.3 | 33,100 | |
459 | 462 | 457 | 461 | +2 | +0.4 | 5,000 | |
462 | 463 | 450 | 459 | +4 | +0.9 | 14,700 | |
452 | 464 | 452 | 455 | 0 | 0.0 | 30,900 | |
461 | 466 | 453 | 455 | -8 | -1.7 | 28,700 | |
480 | 480 | 460 | 463 | -18 | -3.7 | 72,900 | |
483 | 497 | 474 | 481 | -5 | -1.0 | 75,300 | |
505 | 511 | 483 | 486 | -27 | -5.3 | 132,200 | |
474 | 553 | 474 | 513 | +40 | +8.5 | 1,091,900 | |
469 | 475 | 469 | 473 | +2 | +0.4 | 8,200 | |
478 | 478 | 470 | 471 | -11 | -2.3 | 8,300 | |
472 | 482 | 471 | 482 | +10 | +2.1 | 17,100 | |
479 | 479 | 472 | 472 | -6 | -1.3 | 11,700 | |
481 | 485 | 476 | 478 | -2 | -0.4 | 10,500 | |
484 | 484 | 476 | 480 | -3 | -0.6 | 8,900 | |
482 | 489 | 478 | 483 | +3 | +0.6 | 18,300 | |
494 | 494 | 480 | 480 | -14 | -2.8 | 29,800 | |
506 | 506 | 494 | 494 | -11 | -2.2 | 16,900 | |
502 | 514 | 498 | 505 | +1 | +0.2 | 16,700 | |
507 | 515 | 504 | 504 | -10 | -1.9 | 16,600 | |
501 | 534 | 491 | 514 | +14 | +2.8 | 88,600 | |
504 | 508 | 500 | 500 | -2 | -0.4 | 16,200 | |
509 | 509 | 498 | 502 | -2 | -0.4 | 6,900 | |
508 | 520 | 504 | 504 | -4 | -0.8 | 27,600 | |
492 | 508 | 491 | 508 | +19 | +3.9 | 23,700 | |
498 | 498 | 489 | 489 | -7 | -1.4 | 14,600 | |
496 | 501 | 491 | 496 | +4 | +0.8 | 17,500 |