38,490.17 | -347.29 | 156.13 | +0.75 | 38,711.29 | +140.26 | 3,065.40 | -25.79 |
-0.89% | 0.48% | 0.36% | -0.83% |
52週高値 | 986 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 489 | 484 | 488 | +1 | +0.2 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 540 | 522 | 530 | -10 | -1.9 | 21,500 | |
531 | 541 | 531 | 540 | +4 | +0.7 | 8,400 | |
544 | 544 | 531 | 536 | -2 | -0.4 | 11,200 | |
539 | 540 | 529 | 538 | +3 | +0.6 | 18,000 | |
530 | 547 | 527 | 535 | +10 | +1.9 | 24,400 | |
525 | 533 | 520 | 525 | 0 | 0.0 | 12,300 | |
532 | 534 | 521 | 525 | -6 | -1.1 | 11,400 | |
526 | 538 | 526 | 531 | +5 | +1.0 | 26,500 | |
523 | 528 | 521 | 526 | +5 | +1.0 | 7,900 | |
516 | 527 | 516 | 521 | +5 | +1.0 | 17,100 | |
515 | 518 | 511 | 516 | -3 | -0.6 | 11,900 | |
522 | 524 | 518 | 519 | 0 | 0.0 | 10,600 | |
520 | 521 | 514 | 519 | -1 | -0.2 | 11,200 | |
526 | 526 | 519 | 520 | -8 | -1.5 | 17,300 | |
526 | 534 | 526 | 528 | +4 | +0.8 | 11,300 | |
522 | 530 | 522 | 524 | +3 | +0.6 | 14,200 | |
528 | 535 | 520 | 521 | +2 | +0.4 | 26,500 | |
531 | 535 | 519 | 519 | -12 | -2.3 | 37,500 | |
533 | 533 | 527 | 531 | -2 | -0.4 | 15,600 | |
532 | 544 | 531 | 533 | +1 | +0.2 | 29,300 | |
532 | 535 | 527 | 532 | 0 | 0.0 | 23,800 | |
532 | 536 | 527 | 532 | +3 | +0.6 | 29,900 | |
533 | 597 | 527 | 529 | -5 | -0.9 | 268,000 | |
536 | 537 | 527 | 534 | -1 | -0.2 | 13,000 | |
531 | 535 | 526 | 535 | -4 | -0.7 | 9,200 | |
524 | 539 | 524 | 539 | +12 | +2.3 | 7,900 | |
530 | 539 | 522 | 527 | -5 | -0.9 | 16,700 | |
520 | 536 | 520 | 532 | +11 | +2.1 | 15,800 | |
541 | 541 | 521 | 521 | -20 | -3.7 | 24,600 | |
522 | 543 | 522 | 541 | +19 | +3.6 | 34,900 |