38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,917 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 1,917 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,787 | 1,809 | 1,786 | 1,793 | -1 | -0.1 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,824 | 1,780 | 1,794 | +25 | +1.4 | 125,400 | |
1,810 | 1,816 | 1,769 | 1,769 | -69 | -3.8 | 126,100 | |
1,860 | 1,866 | 1,825 | 1,838 | -50 | -2.6 | 162,800 | |
1,910 | 1,917 | 1,867 | 1,888 | -20 | -1.0 | 159,800 | |
1,860 | 1,913 | 1,860 | 1,908 | +63 | +3.4 | 271,400 | |
1,809 | 1,855 | 1,802 | 1,845 | +28 | +1.5 | 177,500 | |
1,790 | 1,830 | 1,788 | 1,817 | +26 | +1.5 | 211,900 | |
1,800 | 1,817 | 1,785 | 1,791 | +25 | +1.4 | 186,000 | |
1,764 | 1,780 | 1,736 | 1,766 | +9 | +0.5 | 198,900 | |
1,729 | 1,775 | 1,700 | 1,757 | +57 | +3.4 | 249,200 | |
1,717 | 1,717 | 1,681 | 1,700 | -11 | -0.6 | 122,600 | |
1,706 | 1,734 | 1,696 | 1,711 | +5 | +0.3 | 129,600 | |
1,727 | 1,729 | 1,704 | 1,706 | -17 | -1.0 | 126,200 | |
1,709 | 1,738 | 1,691 | 1,723 | +14 | +0.8 | 170,400 | |
1,676 | 1,716 | 1,654 | 1,709 | +6 | +0.4 | 185,100 | |
1,700 | 1,736 | 1,696 | 1,703 | +12 | +0.7 | 172,000 | |
1,800 | 1,805 | 1,669 | 1,691 | +108 | +6.8 | 378,000 | |
1,590 | 1,605 | 1,559 | 1,583 | -4 | -0.3 | 226,000 | |
1,578 | 1,592 | 1,567 | 1,587 | +7 | +0.4 | 123,100 | |
1,594 | 1,596 | 1,571 | 1,580 | -15 | -0.9 | 99,400 | |
1,590 | 1,604 | 1,570 | 1,595 | +28 | +1.8 | 100,500 | |
1,579 | 1,598 | 1,559 | 1,567 | -22 | -1.4 | 135,400 | |
1,581 | 1,591 | 1,572 | 1,589 | +23 | +1.5 | 77,600 | |
1,566 | 1,571 | 1,542 | 1,566 | -19 | -1.2 | 86,200 | |
1,600 | 1,600 | 1,574 | 1,585 | -21 | -1.3 | 60,500 | |
1,594 | 1,607 | 1,574 | 1,606 | +35 | +2.2 | 105,000 | |
1,545 | 1,583 | 1,532 | 1,571 | +26 | +1.7 | 158,800 | |
1,536 | 1,555 | 1,525 | 1,545 | -8 | -0.5 | 99,000 | |
1,536 | 1,568 | 1,536 | 1,553 | +7 | +0.5 | 139,600 |