38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,571 | 1,542 | 1,566 | -19 | -1.2 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017 | 1,018 | 1,007 | 1,009 | +2 | +0.2 | 64,700 | |
1,010 | 1,013 | 1,000 | 1,007 | +5 | +0.5 | 78,500 | |
991 | 1,004 | 978 | 1,002 | +5 | +0.5 | 68,200 | |
979 | 999 | 976 | 997 | +11 | +1.1 | 75,900 | |
999 | 999 | 983 | 986 | +15 | +1.5 | 97,300 | |
967 | 986 | 964 | 971 | -8 | -0.8 | 96,300 | |
963 | 982 | 957 | 979 | +26 | +2.7 | 339,000 | |
931 | 954 | 929 | 953 | -1 | -0.1 | 195,100 | |
945 | 961 | 939 | 954 | +9 | +1.0 | 170,700 | |
971 | 981 | 936 | 945 | -49 | -4.9 | 188,600 | |
1,004 | 1,005 | 977 | 994 | -38 | -3.7 | 210,100 | |
1,052 | 1,062 | 1,028 | 1,032 | -43 | -4.0 | 177,500 | |
1,065 | 1,078 | 1,065 | 1,075 | +16 | +1.5 | 97,400 | |
1,048 | 1,059 | 1,043 | 1,059 | 0 | 0.0 | 98,300 | |
1,061 | 1,066 | 1,046 | 1,059 | +1 | +0.1 | 113,400 | |
1,069 | 1,069 | 1,048 | 1,058 | -14 | -1.3 | 113,100 | |
1,060 | 1,074 | 1,045 | 1,072 | +9 | +0.8 | 128,200 | |
1,034 | 1,073 | 1,032 | 1,063 | +27 | +2.6 | 157,300 | |
1,030 | 1,038 | 1,024 | 1,036 | +2 | +0.2 | 64,400 | |
1,048 | 1,048 | 1,032 | 1,034 | -12 | -1.1 | 99,900 | |
1,022 | 1,048 | 1,021 | 1,046 | +25 | +2.4 | 79,300 | |
1,013 | 1,022 | 1,010 | 1,021 | +6 | +0.6 | 70,100 | |
1,015 | 1,017 | 1,008 | 1,015 | -15 | -1.5 | 82,600 | |
1,023 | 1,031 | 1,021 | 1,030 | +7 | +0.7 | 80,600 | |
1,017 | 1,023 | 1,008 | 1,023 | +9 | +0.9 | 57,600 | |
1,010 | 1,025 | 1,007 | 1,014 | -11 | -1.1 | 64,600 | |
1,062 | 1,064 | 1,014 | 1,025 | -37 | -3.5 | 155,100 | |
1,097 | 1,105 | 1,059 | 1,062 | -22 | -2.0 | 61,600 | |
1,095 | 1,095 | 1,064 | 1,084 | +3 | +0.3 | 49,900 | |
1,078 | 1,089 | 1,078 | 1,081 | - | - | 28,000 |