38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,571 | 1,542 | 1,566 | -19 | -1.2 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,393 | 1,393 | 1,333 | 1,336 | -55 | -4.0 | 128,800 | |
1,390 | 1,398 | 1,373 | 1,391 | +10 | +0.7 | 150,700 | |
1,367 | 1,386 | 1,361 | 1,381 | +25 | +1.8 | 164,500 | |
1,350 | 1,365 | 1,341 | 1,356 | -2 | -0.1 | 105,700 | |
1,370 | 1,375 | 1,355 | 1,358 | -7 | -0.5 | 128,500 | |
1,370 | 1,374 | 1,355 | 1,365 | 0 | 0.0 | 87,900 | |
1,389 | 1,395 | 1,363 | 1,365 | -10 | -0.7 | 159,800 | |
1,370 | 1,382 | 1,356 | 1,375 | -13 | -0.9 | 227,500 | |
1,392 | 1,409 | 1,385 | 1,388 | -4 | -0.3 | 111,300 | |
1,380 | 1,395 | 1,371 | 1,392 | +4 | +0.3 | 96,100 | |
1,392 | 1,406 | 1,374 | 1,388 | +2 | +0.1 | 118,100 | |
1,392 | 1,402 | 1,377 | 1,386 | +4 | +0.3 | 126,500 | |
1,367 | 1,382 | 1,362 | 1,382 | +15 | +1.1 | 77,100 | |
1,360 | 1,379 | 1,352 | 1,367 | +12 | +0.9 | 190,900 | |
1,350 | 1,359 | 1,346 | 1,355 | +13 | +1.0 | 69,700 | |
1,336 | 1,349 | 1,326 | 1,342 | +9 | +0.7 | 58,200 | |
1,321 | 1,333 | 1,311 | 1,333 | +28 | +2.1 | 90,000 | |
1,307 | 1,313 | 1,296 | 1,305 | -14 | -1.1 | 75,500 | |
1,317 | 1,325 | 1,309 | 1,319 | +2 | +0.2 | 57,400 | |
1,300 | 1,322 | 1,291 | 1,317 | +18 | +1.4 | 123,400 | |
1,327 | 1,327 | 1,285 | 1,299 | -5 | -0.4 | 106,600 | |
1,326 | 1,327 | 1,302 | 1,304 | -13 | -1.0 | 118,200 | |
1,298 | 1,330 | 1,298 | 1,317 | 0 | 0.0 | 97,900 | |
1,336 | 1,357 | 1,288 | 1,317 | -19 | -1.4 | 267,000 | |
1,354 | 1,380 | 1,334 | 1,336 | -17 | -1.3 | 225,400 | |
1,315 | 1,356 | 1,296 | 1,353 | +47 | +3.6 | 229,400 | |
1,284 | 1,329 | 1,265 | 1,306 | +22 | +1.7 | 523,300 | |
1,255 | 1,287 | 1,236 | 1,284 | +67 | +5.5 | 405,900 | |
1,273 | 1,273 | 1,205 | 1,217 | -113 | -8.5 | 453,100 | |
1,222 | 1,348 | 1,205 | 1,330 | +104 | +8.5 | 835,900 |