38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,571 | 1,542 | 1,566 | -19 | -1.2 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,305 | 1,281 | 1,296 | -16 | -1.2 | 155,400 | |
1,302 | 1,329 | 1,302 | 1,312 | +12 | +0.9 | 132,000 | |
1,320 | 1,321 | 1,294 | 1,300 | -24 | -1.8 | 159,400 | |
1,363 | 1,374 | 1,324 | 1,324 | -46 | -3.4 | 188,800 | |
1,315 | 1,370 | 1,309 | 1,370 | +52 | +3.9 | 277,400 | |
1,324 | 1,325 | 1,301 | 1,318 | +21 | +1.6 | 124,000 | |
1,319 | 1,324 | 1,292 | 1,297 | -23 | -1.7 | 252,600 | |
1,320 | 1,325 | 1,310 | 1,320 | -10 | -0.8 | 104,600 | |
1,298 | 1,332 | 1,297 | 1,330 | +41 | +3.2 | 152,200 | |
1,289 | 1,301 | 1,283 | 1,289 | 0 | 0.0 | 112,900 | |
1,274 | 1,293 | 1,266 | 1,289 | -1 | -0.1 | 292,200 | |
1,304 | 1,308 | 1,290 | 1,290 | -17 | -1.3 | 218,100 | |
1,303 | 1,311 | 1,295 | 1,307 | -6 | -0.5 | 193,400 | |
1,309 | 1,321 | 1,309 | 1,313 | -14 | -1.1 | 92,600 | |
1,330 | 1,331 | 1,312 | 1,327 | -7 | -0.5 | 120,400 | |
1,337 | 1,343 | 1,324 | 1,334 | +6 | +0.5 | 97,200 | |
1,348 | 1,350 | 1,327 | 1,328 | -26 | -1.9 | 86,200 | |
1,326 | 1,359 | 1,325 | 1,354 | +34 | +2.6 | 109,200 | |
1,310 | 1,325 | 1,301 | 1,320 | +4 | +0.3 | 110,700 | |
1,333 | 1,333 | 1,316 | 1,316 | -17 | -1.3 | 130,800 | |
1,321 | 1,336 | 1,318 | 1,333 | +10 | +0.8 | 107,400 | |
1,351 | 1,355 | 1,315 | 1,323 | -52 | -3.8 | 95,600 | |
1,398 | 1,398 | 1,358 | 1,375 | -17 | -1.2 | 135,700 | |
1,382 | 1,402 | 1,352 | 1,392 | +51 | +3.8 | 247,900 | |
1,350 | 1,370 | 1,321 | 1,341 | +61 | +4.8 | 267,000 | |
1,275 | 1,285 | 1,264 | 1,280 | -3 | -0.2 | 102,800 | |
1,278 | 1,289 | 1,262 | 1,283 | +9 | +0.7 | 83,000 | |
1,292 | 1,294 | 1,259 | 1,274 | -11 | -0.9 | 201,900 | |
1,300 | 1,312 | 1,285 | 1,285 | -15 | -1.2 | 122,200 | |
1,300 | 1,307 | 1,295 | 1,300 | +23 | +1.8 | 152,600 |