38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,683 | 52週安値 | 1,093 | ||
---|---|---|---|---|---|
年初来高値 | 1,683 | 年初来安値 | 1,287 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,566 | 1,571 | 1,542 | 1,566 | -19 | -1.2 | 86,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,210 | 1,226 | 1,205 | 1,226 | +16 | +1.3 | 68,000 | |
1,190 | 1,212 | 1,181 | 1,210 | +13 | +1.1 | 92,900 | |
1,220 | 1,220 | 1,192 | 1,197 | -32 | -2.6 | 87,600 | |
1,222 | 1,252 | 1,220 | 1,229 | -1 | -0.1 | 100,200 | |
1,224 | 1,232 | 1,218 | 1,230 | +6 | +0.5 | 63,400 | |
1,236 | 1,243 | 1,222 | 1,224 | +18 | +1.5 | 96,200 | |
1,186 | 1,206 | 1,178 | 1,206 | +2 | +0.2 | 136,800 | |
1,216 | 1,216 | 1,202 | 1,204 | -20 | -1.6 | 151,300 | |
1,226 | 1,232 | 1,214 | 1,224 | -1 | -0.1 | 59,700 | |
1,228 | 1,236 | 1,223 | 1,225 | -3 | -0.2 | 33,900 | |
1,240 | 1,246 | 1,225 | 1,228 | 0 | 0.0 | 58,900 | |
1,224 | 1,236 | 1,212 | 1,228 | +10 | +0.8 | 110,100 | |
1,217 | 1,226 | 1,214 | 1,218 | +7 | +0.6 | 99,200 | |
1,208 | 1,213 | 1,193 | 1,211 | +25 | +2.1 | 81,600 | |
1,176 | 1,192 | 1,176 | 1,186 | +10 | +0.9 | 64,200 | |
1,191 | 1,199 | 1,162 | 1,176 | -11 | -0.9 | 91,500 | |
1,202 | 1,205 | 1,181 | 1,187 | -14 | -1.2 | 84,400 | |
1,237 | 1,237 | 1,193 | 1,201 | -34 | -2.8 | 120,600 | |
1,249 | 1,260 | 1,233 | 1,235 | -2 | -0.2 | 80,300 | |
1,240 | 1,250 | 1,237 | 1,237 | +4 | +0.3 | 92,700 | |
1,249 | 1,249 | 1,220 | 1,233 | -11 | -0.9 | 111,700 | |
1,269 | 1,269 | 1,240 | 1,244 | -27 | -2.1 | 102,400 | |
1,253 | 1,273 | 1,250 | 1,271 | +21 | +1.7 | 125,100 | |
1,251 | 1,266 | 1,235 | 1,250 | +22 | +1.8 | 262,600 | |
1,217 | 1,239 | 1,216 | 1,228 | +16 | +1.3 | 178,300 | |
1,217 | 1,225 | 1,198 | 1,212 | -6 | -0.5 | 76,100 | |
1,235 | 1,239 | 1,212 | 1,218 | -28 | -2.2 | 101,400 | |
1,242 | 1,255 | 1,238 | 1,246 | +16 | +1.3 | 244,300 | |
1,236 | 1,237 | 1,219 | 1,230 | -6 | -0.5 | 90,000 | |
1,238 | 1,252 | 1,226 | 1,236 | +9 | +0.7 | 77,200 |