38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,713 | 52週安値 | 1,155 | ||
---|---|---|---|---|---|
年初来高値 | 1,713 | 年初来安値 | 1,375 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,467 | 1,467 | 1,467 | +2 | +0.1 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,471 | 1,471 | 1,465 | 1,465 | -5 | -0.3 | 300 | |
1,470 | 1,470 | 1,470 | 1,470 | -29 | -1.9 | 400 | |
1,498 | 1,499 | 1,468 | 1,499 | +1 | +0.1 | 1,500 | |
1,473 | 1,498 | 1,473 | 1,498 | +28 | +1.9 | 1,800 | |
1,450 | 1,473 | 1,450 | 1,470 | +20 | +1.4 | 1,100 | |
1,451 | 1,473 | 1,443 | 1,450 | -40 | -2.7 | 900 | |
1,483 | 1,490 | 1,483 | 1,490 | +6 | +0.4 | 1,400 | |
1,484 | 1,498 | 1,470 | 1,484 | 0 | 0.0 | 7,200 | |
1,469 | 1,484 | 1,469 | 1,484 | +23 | +1.6 | 800 | |
1,461 | 1,483 | 1,461 | 1,461 | 0 | 0.0 | 1,100 | |
1,484 | 1,484 | 1,461 | 1,461 | -24 | -1.6 | 900 | |
1,441 | 1,500 | 1,441 | 1,485 | +49 | +3.4 | 5,700 | |
1,425 | 1,443 | 1,417 | 1,436 | +2 | +0.1 | 2,600 | |
1,431 | 1,434 | 1,425 | 1,434 | -6 | -0.4 | 2,100 | |
1,429 | 1,450 | 1,427 | 1,440 | -3 | -0.2 | 1,800 | |
1,468 | 1,474 | 1,427 | 1,443 | -21 | -1.4 | 2,600 | |
1,500 | 1,500 | 1,412 | 1,464 | -39 | -2.6 | 5,400 | |
1,495 | 1,508 | 1,495 | 1,503 | +3 | +0.2 | 2,200 | |
1,491 | 1,508 | 1,470 | 1,500 | +14 | +0.9 | 2,000 | |
1,486 | 1,500 | 1,486 | 1,486 | 0 | 0.0 | 1,600 | |
1,502 | 1,502 | 1,485 | 1,486 | -43 | -2.8 | 2,700 | |
1,529 | 1,529 | 1,529 | 1,529 | 0 | 0.0 | 300 | |
1,529 | 1,529 | 1,529 | 1,529 | -11 | -0.7 | 100 | |
1,540 | 1,540 | 1,540 | 1,540 | 0 | 0.0 | 100 | |
1,543 | 1,543 | 1,540 | 1,540 | -8 | -0.5 | 300 | |
1,548 | 1,548 | 1,548 | 1,548 | +18 | +1.2 | 500 | |
1,530 | 1,530 | 1,530 | 1,530 | +10 | +0.7 | 100 | |
1,498 | 1,520 | 1,498 | 1,520 | +22 | +1.5 | 2,800 | |
1,493 | 1,498 | 1,492 | 1,498 | +9 | +0.6 | 700 |