38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
127 | 128 | 126 | 128 | +1 | +0.8 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
140 | 143 | 137 | 138 | -3 | -2.1 | 209,000 | |
143 | 153 | 140 | 141 | -3 | -2.1 | 723,700 | |
144 | 145 | 140 | 144 | +2 | +1.4 | 201,900 | |
137 | 143 | 137 | 142 | +4 | +2.9 | 190,900 | |
139 | 139 | 136 | 138 | -3 | -2.1 | 83,200 | |
140 | 144 | 138 | 141 | +1 | +0.7 | 192,900 | |
138 | 142 | 137 | 140 | +2 | +1.4 | 205,800 | |
138 | 140 | 136 | 138 | -1 | -0.7 | 226,300 | |
139 | 143 | 138 | 139 | -1 | -0.7 | 178,200 | |
132 | 140 | 131 | 140 | +9 | +6.9 | 460,500 | |
129 | 132 | 128 | 131 | +2 | +1.6 | 163,800 | |
129 | 129 | 126 | 129 | -1 | -0.8 | 140,100 | |
130 | 131 | 129 | 130 | -1 | -0.8 | 71,000 | |
130 | 132 | 129 | 131 | +1 | +0.8 | 164,700 | |
128 | 130 | 127 | 130 | +3 | +2.4 | 160,100 | |
121 | 128 | 121 | 127 | +6 | +5.0 | 342,100 | |
127 | 127 | 119 | 121 | -5 | -4.0 | 607,900 | |
127 | 127 | 124 | 126 | -2 | -1.6 | 332,600 | |
127 | 129 | 125 | 128 | 0 | 0.0 | 244,000 | |
128 | 130 | 127 | 128 | -2 | -1.5 | 346,900 | |
136 | 136 | 129 | 130 | -3 | -2.3 | 474,800 | |
135 | 135 | 130 | 133 | 0 | 0.0 | 230,700 | |
134 | 135 | 133 | 133 | -1 | -0.7 | 76,500 | |
132 | 135 | 131 | 134 | +3 | +2.3 | 148,300 | |
133 | 135 | 131 | 131 | -1 | -0.8 | 163,000 | |
134 | 134 | 131 | 132 | -3 | -2.2 | 220,500 | |
139 | 139 | 133 | 135 | -3 | -2.2 | 297,000 | |
134 | 145 | 133 | 138 | +6 | +4.5 | 889,500 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 176,800 | |
135 | 137 | 133 | 133 | -2 | -1.5 | 180,300 |