38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 135 | 136 | 0 | 0.0 | 361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 176 | 168 | 174 | +2 | +1.2 | 281,200 | |
174 | 174 | 166 | 172 | 0 | 0.0 | 182,700 | |
172 | 177 | 171 | 172 | +2 | +1.2 | 144,400 | |
168 | 172 | 166 | 170 | +4 | +2.4 | 97,200 | |
165 | 169 | 163 | 166 | 0 | 0.0 | 115,000 | |
169 | 172 | 166 | 166 | -4 | -2.4 | 111,400 | |
177 | 177 | 168 | 170 | -6 | -3.4 | 375,100 | |
175 | 177 | 174 | 176 | +1 | +0.6 | 87,100 | |
180 | 180 | 175 | 175 | -7 | -3.8 | 178,100 | |
181 | 185 | 177 | 182 | +5 | +2.8 | 209,200 | |
178 | 181 | 176 | 177 | -1 | -0.6 | 215,500 | |
180 | 180 | 173 | 178 | -2 | -1.1 | 191,300 | |
183 | 185 | 180 | 180 | -2 | -1.1 | 103,900 | |
186 | 190 | 182 | 182 | -2 | -1.1 | 156,300 | |
187 | 187 | 179 | 184 | -1 | -0.5 | 170,700 | |
185 | 190 | 185 | 185 | +1 | +0.5 | 135,300 | |
191 | 191 | 184 | 184 | 0 | 0.0 | 216,700 | |
178 | 188 | 175 | 184 | +6 | +3.4 | 234,700 | |
189 | 189 | 177 | 178 | -10 | -5.3 | 390,500 | |
184 | 201 | 184 | 188 | +4 | +2.2 | 827,700 | |
172 | 189 | 170 | 184 | +11 | +6.4 | 575,400 | |
171 | 177 | 170 | 173 | -2 | -1.1 | 157,800 | |
158 | 184 | 158 | 175 | +15 | +9.4 | 962,100 | |
168 | 168 | 158 | 160 | -8 | -4.8 | 567,800 | |
175 | 175 | 165 | 168 | -7 | -4.0 | 237,800 | |
178 | 178 | 171 | 175 | 0 | 0.0 | 198,400 | |
178 | 179 | 174 | 175 | -2 | -1.1 | 97,800 | |
175 | 179 | 173 | 177 | 0 | 0.0 | 126,100 | |
175 | 180 | 174 | 177 | -1 | -0.6 | 83,100 | |
188 | 188 | 177 | 178 | -6 | -3.3 | 158,300 |