37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 152 | 140 | 141 | -12 | -7.8 | 750,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
151 | 154 | 148 | 153 | +4 | +2.7 | 226,700 | |
153 | 153 | 146 | 149 | -3 | -2.0 | 361,800 | |
155 | 156 | 149 | 152 | -4 | -2.6 | 495,900 | |
160 | 164 | 152 | 156 | -7 | -4.3 | 1,171,900 | |
147 | 167 | 146 | 163 | +15 | +10.1 | 3,930,700 | |
139 | 150 | 138 | 148 | +8 | +5.7 | 1,075,500 | |
144 | 145 | 139 | 140 | -4 | -2.8 | 256,500 | |
140 | 144 | 139 | 144 | +4 | +2.9 | 132,900 | |
137 | 140 | 136 | 140 | +4 | +2.9 | 105,600 | |
136 | 138 | 135 | 136 | -1 | -0.7 | 91,500 | |
140 | 140 | 135 | 137 | -3 | -2.1 | 153,700 | |
137 | 143 | 137 | 140 | +2 | +1.4 | 220,100 | |
143 | 145 | 138 | 138 | -5 | -3.5 | 333,900 | |
150 | 150 | 142 | 143 | -7 | -4.7 | 286,800 | |
146 | 153 | 146 | 150 | +3 | +2.0 | 244,200 | |
146 | 151 | 143 | 147 | 0 | 0.0 | 195,100 | |
152 | 153 | 145 | 147 | -5 | -3.3 | 397,300 | |
155 | 159 | 150 | 152 | +1 | +0.7 | 513,600 | |
153 | 154 | 150 | 151 | -1 | -0.7 | 185,700 | |
151 | 156 | 150 | 152 | +1 | +0.7 | 171,100 | |
155 | 155 | 150 | 151 | -2 | -1.3 | 216,900 | |
150 | 158 | 148 | 153 | +4 | +2.7 | 577,000 | |
146 | 151 | 146 | 149 | +4 | +2.8 | 339,800 | |
139 | 147 | 138 | 145 | +5 | +3.6 | 481,300 | |
142 | 143 | 136 | 140 | -2 | -1.4 | 347,600 | |
138 | 143 | 137 | 142 | +5 | +3.6 | 559,500 | |
161 | 164 | 137 | 137 | -1 | -0.7 | 2,895,100 | |
140 | 143 | 137 | 138 | -3 | -2.1 | 209,000 | |
143 | 153 | 140 | 141 | -3 | -2.1 | 723,700 |