38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 133 | 129 | 130 | -3 | -2.3 | 142,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 133 | 129 | 133 | +1 | +0.8 | 288,900 | |
138 | 139 | 130 | 132 | -8 | -5.7 | 718,300 | |
144 | 144 | 138 | 140 | 0 | 0.0 | 349,000 | |
137 | 141 | 136 | 140 | +2 | +1.4 | 250,200 | |
138 | 139 | 136 | 138 | 0 | 0.0 | 93,000 | |
139 | 140 | 136 | 138 | -2 | -1.4 | 138,100 | |
140 | 142 | 138 | 140 | +1 | +0.7 | 293,600 | |
139 | 141 | 138 | 139 | +3 | +2.2 | 233,300 | |
137 | 138 | 135 | 136 | 0 | 0.0 | 361,400 | |
138 | 143 | 135 | 136 | -2 | -1.4 | 948,200 | |
139 | 167 | 138 | 138 | +2 | +1.5 | 6,178,300 | |
135 | 137 | 127 | 136 | +1 | +0.7 | 705,800 | |
140 | 141 | 133 | 135 | -6 | -4.3 | 523,900 | |
141 | 143 | 140 | 141 | -1 | -0.7 | 142,200 | |
143 | 143 | 138 | 142 | 0 | 0.0 | 121,900 | |
141 | 143 | 140 | 142 | +1 | +0.7 | 159,400 | |
152 | 152 | 140 | 141 | -12 | -7.8 | 750,400 | |
151 | 154 | 148 | 153 | +4 | +2.7 | 226,700 | |
153 | 153 | 146 | 149 | -3 | -2.0 | 361,800 | |
155 | 156 | 149 | 152 | -4 | -2.6 | 495,900 | |
160 | 164 | 152 | 156 | -7 | -4.3 | 1,171,900 | |
147 | 167 | 146 | 163 | +15 | +10.1 | 3,930,700 | |
139 | 150 | 138 | 148 | +8 | +5.7 | 1,075,500 | |
144 | 145 | 139 | 140 | -4 | -2.8 | 256,500 | |
140 | 144 | 139 | 144 | +4 | +2.9 | 132,900 | |
137 | 140 | 136 | 140 | +4 | +2.9 | 105,600 | |
136 | 138 | 135 | 136 | -1 | -0.7 | 91,500 | |
140 | 140 | 135 | 137 | -3 | -2.1 | 153,700 | |
137 | 143 | 137 | 140 | +2 | +1.4 | 220,100 |