38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 269 | 52週安値 | 119 | ||
---|---|---|---|---|---|
年初来高値 | 167 | 年初来安値 | 119 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 138 | 135 | 136 | 0 | 0.0 | 361,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 139 | 134 | 139 | +6 | +4.5 | 232,900 | |
138 | 139 | 133 | 133 | -3 | -2.2 | 185,600 | |
133 | 136 | 130 | 136 | +3 | +2.3 | 248,300 | |
132 | 136 | 132 | 133 | -1 | -0.7 | 176,100 | |
131 | 135 | 130 | 134 | +3 | +2.3 | 149,500 | |
132 | 136 | 131 | 131 | -3 | -2.2 | 224,300 | |
136 | 138 | 133 | 134 | 0 | 0.0 | 196,900 | |
130 | 136 | 126 | 134 | +5 | +3.9 | 602,000 | |
134 | 139 | 126 | 129 | -2 | -1.5 | 789,200 | |
136 | 136 | 128 | 131 | -7 | -5.1 | 908,600 | |
140 | 143 | 137 | 138 | -3 | -2.1 | 294,000 | |
142 | 143 | 136 | 141 | +1 | +0.7 | 338,700 | |
144 | 147 | 138 | 140 | +1 | +0.7 | 619,600 | |
143 | 143 | 137 | 139 | -5 | -3.5 | 921,800 | |
152 | 152 | 143 | 144 | -8 | -5.3 | 1,081,100 | |
156 | 156 | 152 | 152 | -4 | -2.6 | 395,800 | |
161 | 161 | 154 | 156 | -4 | -2.5 | 506,300 | |
158 | 162 | 157 | 160 | +3 | +1.9 | 278,900 | |
156 | 159 | 152 | 157 | +2 | +1.3 | 599,300 | |
159 | 160 | 154 | 155 | -2 | -1.3 | 706,700 | |
163 | 163 | 156 | 157 | -9 | -5.4 | 1,100,700 | |
171 | 174 | 164 | 166 | -9 | -5.1 | 1,309,200 | |
187 | 187 | 173 | 175 | -13 | -6.9 | 1,675,800 | |
197 | 203 | 186 | 188 | -12 | -6.0 | 2,280,700 | |
207 | 217 | 198 | 200 | +7 | +3.6 | 6,132,000 | |
220 | 240 | 192 | 193 | -26 | -11.9 | 12,371,200 | |
194 | 219 | 194 | 219 | +50 | +29.6 | 3,926,400 | |
164 | 170 | 161 | 169 | +6 | +3.7 | 192,200 | |
161 | 166 | 159 | 163 | 0 | 0.0 | 161,700 | |
173 | 173 | 158 | 163 | -11 | -6.3 | 629,500 |