39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.16% | 0.18% | 0.08% |
52週高値 | 943 | 52週安値 | 525 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 525 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 614 | 606 | 609 | 0 | 0.0 | 66,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
804 | 820 | 804 | 808 | +7 | +0.9 | 91,400 | |
801 | 806 | 794 | 801 | -1 | -0.1 | 74,400 | |
809 | 809 | 800 | 802 | +1 | +0.1 | 46,300 | |
798 | 801 | 789 | 801 | +3 | +0.4 | 86,700 | |
797 | 800 | 789 | 798 | +3 | +0.4 | 62,100 | |
804 | 804 | 785 | 795 | -5 | -0.6 | 136,000 | |
809 | 811 | 798 | 800 | -9 | -1.1 | 154,400 | |
814 | 822 | 808 | 809 | -11 | -1.3 | 71,800 | |
820 | 823 | 810 | 820 | -1 | -0.1 | 75,400 | |
812 | 828 | 810 | 821 | +1 | +0.1 | 56,000 | |
827 | 828 | 817 | 820 | -10 | -1.2 | 83,100 | |
836 | 839 | 827 | 830 | -8 | -1.0 | 76,700 | |
851 | 851 | 827 | 838 | -14 | -1.6 | 133,400 | |
847 | 861 | 847 | 852 | +5 | +0.6 | 61,400 | |
849 | 855 | 841 | 847 | -4 | -0.5 | 56,200 | |
855 | 859 | 846 | 851 | -2 | -0.2 | 84,000 | |
858 | 867 | 851 | 853 | 0 | 0.0 | 88,500 | |
837 | 856 | 833 | 853 | +16 | +1.9 | 91,700 | |
839 | 849 | 823 | 837 | -1 | -0.1 | 91,000 | |
833 | 842 | 831 | 838 | -2 | -0.2 | 44,900 | |
844 | 859 | 839 | 840 | -10 | -1.2 | 69,300 | |
850 | 860 | 839 | 850 | 0 | 0.0 | 102,300 | |
843 | 855 | 840 | 850 | +12 | +1.4 | 70,000 | |
836 | 844 | 832 | 838 | +4 | +0.5 | 48,700 | |
819 | 839 | 819 | 834 | +15 | +1.8 | 65,500 | |
818 | 825 | 807 | 819 | -7 | -0.8 | 51,000 | |
833 | 837 | 818 | 826 | -1 | -0.1 | 72,100 | |
819 | 833 | 815 | 827 | +6 | +0.7 | 90,400 | |
829 | 829 | 804 | 821 | 0 | 0.0 | 100,000 | |
818 | 821 | 807 | 821 | - | - | 76,800 |