38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 943 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 566 | 546 | 560 | +3 | +0.5 | 169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
816 | 845 | 806 | 811 | +19 | +2.4 | 325,900 | |
792 | 803 | 778 | 792 | -3 | -0.4 | 138,800 | |
812 | 815 | 794 | 795 | -20 | -2.5 | 260,700 | |
777 | 825 | 774 | 815 | +43 | +5.6 | 536,700 | |
747 | 775 | 747 | 772 | +23 | +3.1 | 167,800 | |
750 | 763 | 740 | 749 | +11 | +1.5 | 165,800 | |
741 | 762 | 730 | 738 | +38 | +5.4 | 364,100 | |
705 | 725 | 696 | 700 | -4 | -0.6 | 117,400 | |
681 | 720 | 681 | 704 | -2 | -0.3 | 140,600 | |
720 | 720 | 696 | 706 | -15 | -2.1 | 119,300 | |
719 | 721 | 707 | 721 | +5 | +0.7 | 60,000 | |
724 | 731 | 713 | 716 | +1 | +0.1 | 87,700 | |
718 | 728 | 711 | 715 | -3 | -0.4 | 92,200 | |
720 | 720 | 704 | 718 | +23 | +3.3 | 87,000 | |
669 | 695 | 668 | 695 | +26 | +3.9 | 150,100 | |
681 | 683 | 663 | 669 | -7 | -1.0 | 56,300 | |
667 | 683 | 662 | 676 | +5 | +0.7 | 96,400 | |
669 | 685 | 664 | 671 | -8 | -1.2 | 50,500 | |
674 | 683 | 660 | 679 | +5 | +0.7 | 82,400 | |
682 | 689 | 674 | 674 | -18 | -2.6 | 71,900 | |
683 | 699 | 680 | 692 | +13 | +1.9 | 129,300 | |
661 | 685 | 635 | 679 | +20 | +3.0 | 208,300 | |
658 | 671 | 652 | 659 | +1 | +0.2 | 107,900 | |
645 | 663 | 642 | 658 | +13 | +2.0 | 199,400 | |
647 | 660 | 644 | 645 | -11 | -1.7 | 193,200 | |
650 | 656 | 632 | 656 | +11 | +1.7 | 296,900 | |
646 | 659 | 639 | 645 | +4 | +0.6 | 262,300 | |
670 | 674 | 639 | 641 | -47 | -6.8 | 517,300 | |
704 | 706 | 686 | 688 | -18 | -2.5 | 154,600 | |
707 | 712 | 702 | 706 | +1 | +0.1 | 42,600 |