38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 943 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 566 | 546 | 560 | +3 | +0.5 | 169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
623 | 640 | 614 | 638 | +15 | +2.4 | 127,800 | |
630 | 638 | 620 | 623 | -3 | -0.5 | 134,000 | |
642 | 644 | 625 | 626 | -16 | -2.5 | 129,700 | |
635 | 644 | 632 | 642 | +5 | +0.8 | 105,200 | |
609 | 638 | 605 | 637 | +29 | +4.8 | 230,700 | |
610 | 620 | 593 | 608 | -13 | -2.1 | 416,800 | |
660 | 665 | 620 | 621 | +1 | +0.2 | 300,000 | |
633 | 634 | 613 | 620 | -12 | -1.9 | 200,300 | |
625 | 636 | 625 | 632 | +3 | +0.5 | 94,300 | |
636 | 644 | 628 | 629 | -12 | -1.9 | 113,300 | |
639 | 650 | 635 | 641 | 0 | 0.0 | 94,500 | |
636 | 647 | 636 | 641 | +3 | +0.5 | 97,900 | |
637 | 645 | 634 | 638 | -2 | -0.3 | 101,200 | |
638 | 651 | 635 | 640 | 0 | 0.0 | 112,700 | |
635 | 649 | 635 | 640 | 0 | 0.0 | 78,400 | |
661 | 661 | 636 | 640 | -28 | -4.2 | 267,500 | |
657 | 670 | 647 | 668 | +9 | +1.4 | 170,100 | |
655 | 661 | 649 | 659 | +6 | +0.9 | 85,000 | |
657 | 661 | 648 | 653 | -3 | -0.5 | 107,200 | |
661 | 669 | 655 | 656 | -2 | -0.3 | 79,000 | |
660 | 665 | 651 | 658 | -8 | -1.2 | 139,900 | |
665 | 677 | 662 | 666 | +1 | +0.2 | 43,700 | |
666 | 675 | 662 | 665 | +3 | +0.5 | 76,700 | |
665 | 673 | 656 | 662 | -4 | -0.6 | 147,400 | |
662 | 675 | 660 | 666 | +12 | +1.8 | 141,300 | |
655 | 666 | 651 | 654 | -2 | -0.3 | 100,800 | |
676 | 679 | 656 | 656 | -19 | -2.8 | 134,300 | |
679 | 688 | 675 | 675 | -6 | -0.9 | 70,900 | |
679 | 683 | 672 | 681 | -1 | -0.1 | 84,000 | |
678 | 689 | 671 | 682 | 0 | 0.0 | 106,300 |