38,646.11 | -457.11 | 156.90 | -0.14 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | -0.08% | 0.01% | -0.88% |
52週高値 | 943 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 566 | 546 | 560 | +3 | +0.5 | 169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 719 | 698 | 705 | -17 | -2.4 | 145,200 | |
714 | 723 | 710 | 722 | +12 | +1.7 | 100,900 | |
707 | 713 | 698 | 710 | +10 | +1.4 | 72,300 | |
679 | 701 | 679 | 700 | +22 | +3.2 | 86,300 | |
686 | 695 | 678 | 678 | -18 | -2.6 | 154,800 | |
734 | 735 | 684 | 696 | -39 | -5.3 | 274,600 | |
745 | 749 | 735 | 735 | -8 | -1.1 | 121,900 | |
740 | 748 | 736 | 743 | -1 | -0.1 | 81,700 | |
744 | 759 | 741 | 744 | +2 | +0.3 | 101,400 | |
723 | 742 | 723 | 742 | +17 | +2.3 | 70,300 | |
729 | 732 | 724 | 725 | -7 | -1.0 | 37,500 | |
722 | 733 | 722 | 732 | +9 | +1.2 | 80,600 | |
704 | 730 | 704 | 723 | +13 | +1.8 | 67,500 | |
741 | 741 | 710 | 710 | -35 | -4.7 | 172,300 | |
740 | 755 | 740 | 745 | +4 | +0.5 | 74,900 | |
738 | 749 | 738 | 741 | -3 | -0.4 | 83,400 | |
745 | 749 | 735 | 744 | -6 | -0.8 | 131,100 | |
748 | 751 | 741 | 750 | -1 | -0.1 | 102,800 | |
759 | 763 | 750 | 751 | -10 | -1.3 | 55,900 | |
746 | 767 | 746 | 761 | +14 | +1.9 | 108,000 | |
765 | 765 | 745 | 747 | -15 | -2.0 | 158,400 | |
767 | 770 | 755 | 762 | +4 | +0.5 | 114,800 | |
766 | 767 | 751 | 758 | -12 | -1.6 | 111,800 | |
760 | 777 | 760 | 770 | +6 | +0.8 | 117,900 | |
752 | 769 | 750 | 764 | +15 | +2.0 | 95,100 | |
744 | 756 | 738 | 749 | +6 | +0.8 | 126,600 | |
750 | 750 | 734 | 743 | -16 | -2.1 | 132,000 | |
773 | 774 | 756 | 759 | -14 | -1.8 | 101,200 | |
781 | 784 | 768 | 773 | -6 | -0.8 | 94,000 | |
759 | 781 | 759 | 779 | +21 | +2.8 | 136,400 |