38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 943 | 52週安値 | 549 | ||
---|---|---|---|---|---|
年初来高値 | 705 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 566 | 546 | 560 | +3 | +0.5 | 169,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
806 | 808 | 795 | 795 | -15 | -1.9 | 82,400 | |
830 | 830 | 804 | 810 | -18 | -2.2 | 164,200 | |
806 | 828 | 805 | 828 | +24 | +3.0 | 145,700 | |
796 | 813 | 780 | 804 | +23 | +2.9 | 192,800 | |
817 | 834 | 747 | 781 | -37 | -4.5 | 502,600 | |
807 | 824 | 805 | 818 | +11 | +1.4 | 231,400 | |
808 | 821 | 799 | 807 | -4 | -0.5 | 130,200 | |
780 | 814 | 778 | 811 | +34 | +4.4 | 239,300 | |
771 | 777 | 766 | 777 | +10 | +1.3 | 64,800 | |
741 | 767 | 741 | 767 | +19 | +2.5 | 149,900 | |
758 | 764 | 744 | 748 | -12 | -1.6 | 141,900 | |
782 | 785 | 758 | 760 | -25 | -3.2 | 224,500 | |
805 | 810 | 782 | 785 | -20 | -2.5 | 139,100 | |
797 | 808 | 782 | 805 | +11 | +1.4 | 103,000 | |
801 | 804 | 792 | 794 | -7 | -0.9 | 97,000 | |
808 | 810 | 799 | 801 | -2 | -0.2 | 71,100 | |
806 | 811 | 798 | 803 | -8 | -1.0 | 83,000 | |
812 | 821 | 808 | 811 | +3 | +0.4 | 64,500 | |
804 | 820 | 804 | 808 | +7 | +0.9 | 91,400 | |
801 | 806 | 794 | 801 | -1 | -0.1 | 74,400 | |
809 | 809 | 800 | 802 | +1 | +0.1 | 46,300 | |
798 | 801 | 789 | 801 | +3 | +0.4 | 86,700 | |
797 | 800 | 789 | 798 | +3 | +0.4 | 62,100 | |
804 | 804 | 785 | 795 | -5 | -0.6 | 136,000 | |
809 | 811 | 798 | 800 | -9 | -1.1 | 154,400 | |
814 | 822 | 808 | 809 | -11 | -1.3 | 71,800 | |
820 | 823 | 810 | 820 | -1 | -0.1 | 75,400 | |
812 | 828 | 810 | 821 | +1 | +0.1 | 56,000 | |
827 | 828 | 817 | 820 | -10 | -1.2 | 83,100 | |
836 | 839 | 827 | 830 | -8 | -1.0 | 76,700 |