38,683.93 | -19.58 | 155.47 | -0.80 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.51% | 0.20% | 0.08% |
52週高値 | 427 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 427 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 373 | 368 | 372 | +4 | +1.1 | 55,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 379 | 365 | 368 | -7 | -1.9 | 141,600 | |
375 | 381 | 373 | 375 | +1 | +0.3 | 172,100 | |
374 | 377 | 367 | 374 | +3 | +0.8 | 226,600 | |
368 | 372 | 367 | 371 | +3 | +0.8 | 111,200 | |
367 | 369 | 363 | 368 | +1 | +0.3 | 144,000 | |
359 | 367 | 355 | 367 | +5 | +1.4 | 273,700 | |
371 | 371 | 360 | 362 | -11 | -2.9 | 212,000 | |
370 | 374 | 367 | 373 | 0 | 0.0 | 161,200 | |
378 | 378 | 370 | 373 | -3 | -0.8 | 145,600 | |
369 | 381 | 367 | 376 | +4 | +1.1 | 399,000 | |
382 | 384 | 372 | 372 | -10 | -2.6 | 216,200 | |
391 | 395 | 381 | 382 | -10 | -2.6 | 223,700 | |
400 | 400 | 392 | 392 | -8 | -2.0 | 169,400 | |
389 | 404 | 386 | 400 | +18 | +4.7 | 335,100 | |
393 | 396 | 381 | 382 | -18 | -4.5 | 303,800 | |
407 | 408 | 398 | 400 | -1 | -0.2 | 244,800 | |
419 | 420 | 401 | 401 | -17 | -4.1 | 372,600 | |
410 | 427 | 400 | 418 | +7 | +1.7 | 1,264,000 | |
396 | 419 | 386 | 411 | +55 | +15.4 | 1,997,200 | |
352 | 356 | 348 | 356 | +5 | +1.4 | 186,200 | |
360 | 360 | 349 | 351 | -7 | -2.0 | 161,100 | |
360 | 363 | 356 | 358 | -3 | -0.8 | 114,300 | |
350 | 365 | 350 | 361 | +12 | +3.4 | 209,000 | |
350 | 353 | 345 | 349 | -2 | -0.6 | 71,700 | |
349 | 351 | 345 | 351 | -1 | -0.3 | 79,100 | |
345 | 354 | 343 | 352 | +5 | +1.4 | 119,200 | |
341 | 349 | 338 | 347 | +7 | +2.1 | 99,000 | |
347 | 347 | 339 | 340 | -6 | -1.7 | 116,300 | |
336 | 349 | 333 | 346 | +14 | +4.2 | 181,200 |