38,236.07 | -37.98 | 154.40 | -3.48 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.20% | 0.23% | -0.26% |
52週高値 | 420 | 52週安値 | 263 | ||
---|---|---|---|---|---|
年初来高値 | 420 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 353 | 345 | 349 | -2 | -0.6 | 71,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
352 | 354 | 343 | 346 | -9 | -2.5 | 273,200 | |
354 | 355 | 350 | 355 | +1 | +0.3 | 85,600 | |
363 | 363 | 352 | 354 | -8 | -2.2 | 216,800 | |
361 | 365 | 360 | 362 | +1 | +0.3 | 153,800 | |
347 | 365 | 344 | 361 | +14 | +4.0 | 444,800 | |
344 | 349 | 344 | 347 | +3 | +0.9 | 79,900 | |
346 | 347 | 339 | 344 | -2 | -0.6 | 123,300 | |
344 | 347 | 344 | 346 | -1 | -0.3 | 116,200 | |
348 | 351 | 346 | 347 | -4 | -1.1 | 96,600 | |
349 | 354 | 347 | 351 | 0 | 0.0 | 182,600 | |
347 | 352 | 346 | 351 | +3 | +0.9 | 118,600 | |
352 | 353 | 346 | 348 | -4 | -1.1 | 151,100 | |
349 | 353 | 348 | 352 | 0 | 0.0 | 154,400 | |
362 | 366 | 352 | 352 | -11 | -3.0 | 316,800 | |
360 | 371 | 356 | 363 | +5 | +1.4 | 397,200 | |
348 | 363 | 348 | 358 | +11 | +3.2 | 627,800 | |
344 | 348 | 342 | 347 | +5 | +1.5 | 228,600 | |
335 | 344 | 335 | 342 | +3 | +0.9 | 185,400 | |
330 | 342 | 330 | 339 | +10 | +3.0 | 239,800 | |
325 | 330 | 325 | 329 | +1 | +0.3 | 57,800 | |
329 | 334 | 325 | 328 | 0 | 0.0 | 199,400 | |
323 | 328 | 323 | 328 | +2 | +0.6 | 127,900 | |
334 | 334 | 323 | 326 | -12 | -3.6 | 524,000 | |
340 | 342 | 333 | 338 | -1 | -0.3 | 286,000 | |
340 | 342 | 337 | 339 | -2 | -0.6 | 131,200 | |
342 | 346 | 340 | 341 | -1 | -0.3 | 79,600 | |
340 | 355 | 337 | 342 | +2 | +0.6 | 462,500 | |
334 | 341 | 334 | 340 | +5 | +1.5 | 204,300 | |
331 | 337 | 330 | 335 | +3 | +0.9 | 151,900 | |
334 | 336 | 331 | 332 | -1 | -0.3 | 156,300 |